Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01707 | 3,72% | -7,96% | US$166.760.927 | US$29.268.279 | 9.768.847.674 SUN |
| 252 |  Tethereum T99 | US$0,04337 | 3,39% | -10,43% | US$168.227.038 | US$4.743,71 | 3.878.729.996 T99 |
| 253 |  SushiSwap SUSHI | US$0,6323 | 5,94% | -12,58% | US$165.497.674 | US$16.811.826 | 261.748.466 SUSHI |
| 254 |  Gomining Gomining | US$0,3940 | -1,22% | 3,85% | US$163.605.520 | US$10.064.107 | 415.238.703 Gomining |
| 255 |  Pixels PIXEL | US$0,1450 | 5,78% | -20,61% | US$161.886.977 | US$38.006.477 | 1.116.669.005 PIXEL |
| 256 |  Yield Guild Games YGG | US$0,4176 | 4,92% | -19,99% | US$161.642.606 | US$28.253.844 | 387.117.763 YGG |
| 257 |  Illuvium ILV | US$32,04 | 3,98% | -13,18% | US$161.458.202 | US$13.494.623 | 5.039.393 ILV |
| 258 |  Blast BLAST | US$0,007378 | 1,66% | -10,26% | US$161.433.528 | US$14.372.602 | 21.880.823.561 BLAST |
| 259 |  Hamster Kombat HMSTR | US$0,002467 | 6,74% | -15,57% | US$158.794.293 | US$23.169.456 | 64.375.000.000 HMSTR |
| 260 |  Banana Gun BANANA | US$46,31 | -2,21% | -22,82% | US$159.532.995 | US$26.583.911 | 3.444.626 BANANA |
| 261 |  Harmony ONE | US$0,01113 | 4,41% | -12,30% | US$158.791.898 | US$4.393.474 | 14.260.937.344 ONE |
| 262 |  Nosana NOS | US$3,28 | 3,57% | -8,91% | US$157.928.839 | US$4.345.223 | 48.197.665 NOS |
| 263 |  Delysium AGI | US$0,1590 | 2,74% | -11,89% | US$157.685.838 | US$15.155.148 | 991.879.989 AGI |
| 264 |  Solar SXP | US$0,2517 | 4,72% | -2,02% | US$156.749.184 | US$30.228.092 | 622.668.197 SXP |
| 265 |  Loopring LRC | US$0,1152 | 4,92% | -8,81% | US$157.413.703 | US$10.415.039 | 1.366.806.970 LRC |
| 266 |  Band Protocol BAND | US$1,02 | 4,57% | -12,76% | US$155.806.698 | US$4.806.639 | 152.959.526 BAND |
| 267 |  SwissBorg BORG | US$0,1579 | 3,37% | -4,45% | US$155.319.081 | US$918.152 | 983.729.858 BORG |
| 268 |  Radix XRD | US$0,01467 | 0,34% | -6,89% | US$155.345.389 | US$701.730 | 10.586.645.326 XRD |
| 269 |  yearn.finance YFI | US$4.579,52 | 2,16% | -8,86% | US$153.738.868 | US$19.351.313 | 33.571 YFI |
| 270 |  COTI COTI | US$0,08539 | 6,40% | -11,15% | US$153.046.230 | US$8.399.018 | 1.792.309.031 COTI |
| 271 |  Moo Deng (moodengsol.com) MOODENG | US$0,1487 | 10,41% | -35,13% | US$147.246.962 | US$64.956.445 | 989.971.791 MOODENG |
| 272 |  Open Campus EDU | US$0,4442 | 3,08% | -13,02% | US$150.727.810 | US$4.070.183 | 339.343.750 EDU |
| 273 |  Ontology ONT | US$0,1656 | 5,19% | -11,34% | US$150.327.319 | US$4.572.466 | 907.697.857 ONT |
| 274 |  Alchemy Pay ACH | US$0,01803 | 5,38% | -15,65% | US$149.966.838 | US$6.389.678 | 8.316.508.269 ACH |
| 275 |  Convex Finance CVX | US$1,50 | 2,72% | -9,05% | US$149.312.935 | US$3.434.166 | 99.412.517 CVX |
| 276 |  Rollbit Coin RLB | US$0,06275 | 3,19% | -1,47% | US$149.151.419 | US$503.684 | 2.377.014.916 RLB |
| 277 |  Bitkub Coin KUB | US$2,15 | 3,77% | -5,32% | US$148.631.288 | US$711.134 | 68.974.776 KUB |
| 278 |  Destra Network DSYNC | US$0,1503 | 0,66% | -14,87% | US$145.384.036 | US$1.201.407 | 967.564.505 DSYNC |
| 279 |  Kadena KDA | US$0,4942 | 5,15% | -12,30% | US$146.390.033 | US$5.979.326 | 296.212.014 KDA |
| 280 |  Audius AUDIO | US$0,1134 | 3,23% | -9,38% | US$144.410.646 | US$6.162.640 | 1.273.291.411 AUDIO |
| 281 |  Tellor TRB | US$55,15 | 5,36% | -11,28% | US$144.638.945 | US$21.510.645 | 2.622.883 TRB |
| 282 |  Hivemapper HONEY | US$0,05001 | 0,42% | -6,94% | US$145.145.137 | US$419.775 | 2.902.535.123 HONEY |
| 283 |  Clearpool CPOOL | US$0,2044 | 7,85% | -13,97% | US$144.241.361 | US$1.464.722 | 705.843.717 CPOOL |
| 284 |  USDJ USDJ | US$1,12 | 0,09% | -1,88% | US$144.595.188 | US$200.901 | 129.305.947 USDJ |
| 285 |  MAGA TRUMP | US$3,25 | -8,35% | -21,50% | US$142.963.870 | US$13.594.895 | 43.997.357 TRUMP |
| 286 |  Creditcoin CTC | US$0,3719 | -1,23% | -5,78% | US$142.463.288 | US$9.130.663 | 383.085.684 CTC |
| 287 |  Centrifuge CFG | US$0,2812 | 0,44% | -9,81% | US$141.742.411 | US$782.056 | 504.031.108 CFG |
| 288 |  NEM XEM | US$0,01560 | 3,47% | -8,68% | US$140.383.002 | US$1.892.284 | 8.999.999.999 XEM |
| 289 |  Frax Share FXS | US$1,67 | 1,81% | -15,95% | US$140.036.572 | US$11.709.314 | 84.082.414 FXS |
| 290 |  Merlin Chain MERL | US$0,2671 | 5,99% | -14,57% | US$140.214.490 | US$14.451.162 | 525.000.000 MERL |
| 291 |  Moonbeam GLMR | US$0,1527 | 2,06% | -7,73% | US$139.800.830 | US$5.691.421 | 915.734.517 GLMR |
| 292 |  Arcblock ABT | US$1,40 | 5,59% | -12,93% | US$137.978.922 | US$585.904 | 98.554.305 ABT |
| 293 |  H2O DAO H2O | US$0,1666 | 2,42% | -4,44% | US$137.435.460 | US$912.058 | 825.000.000 H2O |
| 294 |  Bitcoin Wizards WZRD | US$6,54 | 5,93% | 3,01% | US$137.298.828 | US$201.415 | 21.000.000 WZRD |
| 295 |  Metars Genesis MRS | US$1,59 | 2,22% | -4,65% | US$134.322.966 | US$612.679 | 84.235.303 MRS |
| 296 |  Xai XAI | US$0,1807 | 6,00% | -15,27% | US$133.022.223 | US$14.997.143 | 736.159.213 XAI |
| 297 |  STASIS EURO EURS | US$1,06 | -2,03% | -1,61% | US$131.939.062 | US$863.453 | 124.125.940 EURS |
| 298 |  Telcoin TEL | US$0,001428 | 3,73% | -7,39% | US$130.906.213 | US$240.265 | 91.649.420.414 TEL |
| 299 |  Ozone Chain OZO | US$0,2165 | -3,88% | -4,89% | US$130.737.208 | US$202.542 | 603.883.301 OZO |
| 300 |  Spectral SPEC | US$9,29 | 1,27% | -14,29% | US$128.234.707 | US$6.461.352 | 13.804.697 SPEC |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.