Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Myro MYRO | US$0,08523 | 8,38% | -25,55% | US$80.472.279 | US$21.178.412 | 944.203.815 MYRO |
| 402 |  Portal PORTAL | US$0,2355 | 4,77% | -18,37% | US$80.314.232 | US$9.368.575 | 341.005.929 PORTAL |
| 403 |  World Mobile Token WMTX | US$0,1640 | 0,64% | -17,09% | US$80.677.699 | US$5.178.677 | 491.838.755 WMTX |
| 404 |  Ardor ARDR | US$0,08023 | 5,76% | -6,10% | US$80.145.691 | US$7.110.111 | 998.999.495 ARDR |
| 405 |  MobileCoin MOB | US$0,4029 | 30,46% | 16,82% | US$80.197.332 | US$114.023 | 199.037.308 MOB |
| 406 |  0x0.ai 0x0 | US$0,09158 | 2,43% | -24,19% | US$79.543.810 | US$324.412 | 868.563.455 0x0 |
| 407 |  Paycoin PCI | US$0,07881 | -0,43% | -10,58% | US$79.425.608 | US$395.789 | 1.007.831.650 PCI |
| 408 |  Highstreet HIGH | US$1,15 | 6,31% | -11,54% | US$79.075.010 | US$10.119.156 | 68.910.908 HIGH |
| 409 |  BasedAI BASEDAI | US$2,28 | 2,22% | -17,22% | US$78.880.789 | US$2.173.290 | 34.599.420 BASEDAI |
| 410 |  Symbol XYM | US$0,01295 | 1,77% | -5,60% | US$78.957.032 | US$135.315 | 6.099.346.242 XYM |
| 411 |  Moonriver MOVR | US$8,53 | 5,07% | -14,92% | US$78.614.617 | US$4.082.102 | 9.216.980 MOVR |
| 412 |  Sleepless AI AI | US$0,3280 | 4,94% | -18,36% | US$78.505.987 | US$14.983.087 | 239.375.000 AI |
| 413 |  SLERF SLERF | US$0,1561 | 5,95% | -13,52% | US$78.047.997 | US$16.062.783 | 499.997.750 SLERF |
| 414 |  Dusk DUSK | US$0,1673 | 5,66% | -7,15% | US$78.148.716 | US$6.443.744 | 466.999.999 DUSK |
| 415 |  Bounce Token AUCTION | US$11,73 | 3,72% | -12,27% | US$77.288.906 | US$13.656.376 | 6.590.057 AUCTION |
| 416 |  Cyber CYBER | US$2,77 | 3,42% | -15,88% | US$77.217.306 | US$13.345.472 | 27.893.633 CYBER |
| 417 |  Kyber Network Crystal v2 KNC | US$0,4154 | 4,85% | -8,04% | US$77.366.912 | US$9.498.384 | 186.237.920 KNC |
| 418 |  Liquity LQTY | US$0,8190 | 3,37% | -15,23% | US$77.166.491 | US$17.433.368 | 94.224.104 LQTY |
| 419 |  Polyhedra Network ZKJ | US$1,12 | 0,17% | -2,43% | US$76.897.521 | US$9.074.589 | 68.384.184 ZKJ |
| 420 |  STP STPT | US$0,03953 | 1,66% | -4,13% | US$76.792.923 | US$3.836.671 | 1.942.420.283 STPT |
| 421 |  Wen WEN | US$0,0001059 | 1,37% | -23,57% | US$77.074.610 | US$17.572.174 | 727.716.951.329 WEN |
| 422 |  MiL.k MLK | US$0,1919 | 1,82% | -5,62% | US$76.824.479 | US$1.475.731 | 400.338.468 MLK |
| 423 |  Staika STIK | US$1,70 | -1,93% | 0,51% | US$76.744.454 | US$239.355 | 45.038.334 STIK |
| 424 |  Spell Token SPELL | US$0,0005076 | 6,08% | -11,53% | US$76.564.744 | US$4.858.862 | 150.851.043.465 SPELL |
| 425 |  Oraichain ORAI | US$5,51 | 4,57% | -7,88% | US$76.152.585 | US$1.463.475 | 13.823.700 ORAI |
| 426 |  Neiro Ethereum NEIRO | US$0,07547 | 3,21% | -20,53% | US$75.467.242 | US$18.835.001 | 1.000.000.000 NEIRO |
| 427 |  DODO DODO | US$0,1040 | 5,96% | -9,97% | US$75.489.783 | US$6.989.205 | 725.703.404 DODO |
| 428 |  Lumia LUMIA | US$1,00 | 4,25% | -6,64% | US$75.132.633 | US$9.683.635 | 74.998.825 LUMIA |
| 429 |  Phala Network PHA | US$0,09817 | 2,44% | -11,49% | US$74.763.553 | US$3.719.669 | 761.598.634 PHA |
| 430 |  Verum Coin VERUM | US$802,69 | 0,58% | 0,16% | US$74.975.556 | US$1.485.749 | 93.405 VERUM |
| 431 |  Steem STEEM | US$0,1565 | 4,67% | -10,27% | US$74.413.980 | US$17.444.471 | 475.553.912 STEEM |
| 432 |  MediBloc MED | US$0,007776 | 1,43% | -7,81% | US$74.213.976 | US$2.259.864 | 9.543.626.701 MED |
| 433 |  Dogelon Mars ELON | US$0,0000001400 | 5,75% | -12,65% | US$74.280.586 | US$1.247.212 | 549.652.770.159.583 ELON |
| 434 |  Syscoin SYS | US$0,09255 | 12,56% | -10,61% | US$73.933.913 | US$2.886.393 | 798.888.913 SYS |
| 435 |  Venom VENOM | US$0,07397 | 1,69% | -9,75% | US$73.153.487 | US$1.025.028 | 988.919.270 VENOM |
| 436 |  WINkLink WIN | US$0,00007354 | 2,05% | -17,04% | US$73.077.302 | US$16.239.841 | 993.701.859.243 WIN |
| 437 |  Orbs ORBS | US$0,02306 | 2,36% | -10,74% | US$73.036.464 | US$11.429.919 | 3.167.720.359 ORBS |
| 438 |  Braintrust BTRST | US$0,3064 | -2,36% | -9,63% | US$71.710.394 | US$102.502 | 234.044.807 BTRST |
| 439 |  LCX LCX | US$0,09247 | 7,21% | -18,26% | US$71.348.026 | US$313.057 | 771.584.751 LCX |
| 440 |  RSS3 RSS3 | US$0,1058 | 3,41% | -9,58% | US$71.378.605 | US$2.970.026 | 674.916.665 RSS3 |
| 441 |  Seedify.fund SFUND | US$1,14 | 2,47% | -5,31% | US$71.432.040 | US$818.354 | 62.495.510 SFUND |
| 442 |  Fusionist ACE | US$1,81 | 5,03% | -16,21% | US$70.470.426 | US$6.630.409 | 39.020.915 ACE |
| 443 |  MAGA MAGA | US$0,0001758 | 9,81% | -35,09% | US$68.617.657 | US$39.541.979 | 390.258.895.840 MAGA |
| 444 |  ANyONe Protocol ANYONE | US$0,7544 | 4,44% | -16,89% | US$70.483.768 | US$595.499 | 93.424.414 ANYONE |
| 445 |  Hooked Protocol HOOK | US$0,3464 | 4,62% | -15,48% | US$69.888.033 | US$6.315.454 | 201.732.251 HOOK |
| 446 |  RACA RACA | US$0,0001692 | 8,19% | -10,27% | US$69.854.557 | US$5.778.985 | 412.825.244.185 RACA |
| 447 |  Omni Network OMNI | US$7,35 | 5,20% | -14,29% | US$69.749.846 | US$25.383.212 | 9.494.508 OMNI |
| 448 |  Snek SNEK | US$0,0009561 | 2,88% | -3,00% | US$70.020.234 | US$516.234 | 73.235.343.051 SNEK |
| 449 |  Liquity USD LUSD | US$0,9955 | 0,50% | -0,46% | US$69.605.582 | US$127.484 | 69.923.480 LUSD |
| 450 |  Lista DAO LISTA | US$0,3645 | 8,72% | -9,17% | US$67.669.437 | US$9.286.578 | 185.654.069 LISTA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.