Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Status SNT | US$0,02401 | 3,21% | -3,38% | US$93.937.059 | US$11.052.623 | 3.911.602.419 SNT |
| 352 |  Maple MPL | US$21,67 | 14,70% | -10,14% | US$95.716.524 | US$3.435.284 | 4.417.986 MPL |
| 353 |  BORA BORA | US$0,08616 | 1,97% | -5,00% | US$94.759.285 | US$1.339.082 | 1.099.750.000 BORA |
| 354 |  Zano ZANO | US$7,12 | 4,58% | 0,14% | US$95.626.304 | US$450.315 | 13.431.787 ZANO |
| 355 |  Prom PROM | US$5,18 | 4,37% | -14,97% | US$94.483.746 | US$7.426.822 | 18.250.000 PROM |
| 356 |  Synapse SYN | US$0,4779 | 7,39% | -18,04% | US$94.090.802 | US$6.772.655 | 196.882.836 SYN |
| 357 |  IOST IOST | US$0,004403 | 4,07% | -11,40% | US$93.852.716 | US$5.308.130 | 21.315.000.000 IOST |
| 358 |  Ark ARK | US$0,5094 | 22,44% | -3,17% | US$94.014.767 | US$115.142.772 | 184.561.374 ARK |
| 359 |  DigiByte DGB | US$0,005394 | 5,37% | -12,84% | US$93.576.254 | US$2.673.721 | 17.347.637.221 DGB |
| 360 |  Propy PRO | US$0,9244 | 8,06% | -1,78% | US$92.440.631 | US$9.622.198 | 100.000.000 PRO |
| 361 |  Luna by Virtuals LUNA | US$0,09258 | 13,62% | -27,65% | US$92.582.492 | US$1.902.790 | 1.000.000.000 LUNA |
| 362 |  Nakamoto Games NAKA | US$0,9976 | 13,67% | -7,60% | US$92.741.887 | US$23.234.449 | 92.963.652 NAKA |
| 363 |  Apeiron APRS | US$0,09160 | 8,57% | -12,99% | US$92.982.083 | US$4.116.298 | 1.015.119.803 APRS |
| 364 |  SuperRare RARE | US$0,1288 | 32,58% | 19,55% | US$92.517.059 | US$81.767.962 | 718.158.994 RARE |
| 365 |  Keep Network KEEP | US$0,09669 | 6,35% | 4,02% | US$92.048.137 | US$13.236,33 | 951.960.595 KEEP |
| 366 |  Pundi X (New) PUNDIX | US$0,3543 | 2,05% | -10,91% | US$91.573.592 | US$3.282.420 | 258.491.637 PUNDIX |
| 367 |  inSure DeFi SURE | US$0,003419 | 8,89% | 8,79% | US$91.597.320 | US$411.928 | 26.790.063.175 SURE |
| 368 |  BitMart Token BMX | US$0,2782 | 1,19% | -4,68% | US$90.212.418 | US$383.002 | 324.281.616 BMX |
| 369 |  Oasys OAS | US$0,03176 | 2,37% | -3,96% | US$89.980.846 | US$831.384 | 2.832.777.627 OAS |
| 370 |  AI Analysis Token AIAT | US$0,6135 | 2,11% | 2,20% | US$89.815.769 | US$479.155 | 146.389.462 AIAT |
| 371 |  Phoenix PHB | US$1,70 | 15,19% | -1,86% | US$89.206.524 | US$13.593.395 | 52.438.395 PHB |
| 372 |  ShibaBitcoin SHIBTC | US$1,02 | 0,11% | 2,53% | US$88.504.870 | US$14.204.894 | 86.461.076 SHIBTC |
| 373 |  CUDOS CUDOS | US$0,01177 | -0,03% | 1,01% | US$87.218.492 | US$180.385 | 7.413.215.635 CUDOS |
| 374 |  Treasure MAGIC | US$0,3189 | 6,21% | -17,77% | US$87.116.344 | US$11.457.027 | 273.147.524 MAGIC |
| 375 |  Shentu CTK | US$0,6156 | -1,70% | -0,39% | US$85.953.286 | US$13.956.690 | 139.632.746 CTK |
| 376 |  Hive HIVE | US$0,1718 | 3,18% | -11,39% | US$86.036.714 | US$969.182 | 500.749.243 HIVE |
| 377 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04313 | 2,53% | -10,00% | US$85.609.590 | US$956.861 | 1.984.889.030 STRAX |
| 378 |  Mines of Dalarnia DAR | US$0,1378 | 7,68% | -10,40% | US$85.553.200 | US$7.971.914 | 620.923.298 DAR |
| 379 |  Huobi Token HT | US$0,5260 | 1,82% | -2,73% | US$85.342.744 | US$1.647.306 | 162.233.844 HT |
| 380 |  Velo VELO | US$0,01142 | 7,45% | -18,55% | US$84.389.141 | US$17.342.243 | 7.390.475.595 VELO |
| 381 |  Vulcan Forged (PYR) PYR | US$2,20 | 1,69% | -11,98% | US$85.232.457 | US$6.204.991 | 38.680.777 PYR |
| 382 |  Bone ShibaSwap BONE | US$0,3688 | 5,87% | -7,16% | US$84.798.098 | US$3.897.191 | 229.923.351 BONE |
| 383 |  TrueFi TRU | US$0,06754 | 7,63% | -14,00% | US$84.646.710 | US$5.848.424 | 1.253.278.717 TRU |
| 384 |  Aleph Zero AZERO | US$0,3162 | 4,68% | -13,08% | US$84.362.880 | US$584.589 | 266.778.951 AZERO |
| 385 |  Moca Network MOCA | US$0,06584 | 4,95% | -0,74% | US$84.163.665 | US$17.697.040 | 1.278.317.017 MOCA |
| 386 |  Telos TLOS | US$0,2245 | 2,36% | -15,60% | US$84.333.829 | US$15.246.093 | 375.573.675 TLOS |
| 387 |  Catizen CATI | US$0,2986 | 3,76% | -20,49% | US$83.551.094 | US$39.032.571 | 279.775.770 CATI |
| 388 |  Celer Network CELR | US$0,01081 | 6,16% | -15,32% | US$83.916.354 | US$6.053.812 | 7.763.424.107 CELR |
| 389 |  Rootstock Infrastructure Framework RIF | US$0,08334 | 4,49% | -15,30% | US$83.336.073 | US$2.486.166 | 1.000.000.000 RIF |
| 390 |  Gems GEMS | US$0,2093 | -0,37% | -21,32% | US$83.695.904 | US$4.462.617 | 399.931.237 GEMS |
| 391 |  Solidus Ai Tech AITECH | US$0,07719 | 1,69% | -14,14% | US$83.461.146 | US$1.800.790 | 1.081.283.259 AITECH |
| 392 |  BUBCAT BUB | US$0,03732 | 1,07% | -0,30% | US$83.448.788 | US$202.195 | 2.236.246.453 BUB |
| 393 |  ChainGPT CGPT | US$0,1120 | 5,63% | -11,61% | US$83.357.879 | US$2.491.585 | 744.166.658 CGPT |
| 394 |  Coq Inu COQ | US$0,000001190 | 15,86% | -8,87% | US$82.285.460 | US$3.393.703 | 69.420.000.000.000 COQ |
| 395 |  Islamic Coin ISLM | US$0,06036 | -1,26% | -8,29% | US$82.811.010 | US$2.155.297 | 1.371.949.783 ISLM |
| 396 |  MVL MVL | US$0,003191 | 1,05% | -8,32% | US$82.023.329 | US$3.259.850 | 25.702.958.863 MVL |
| 397 |  Marlin POND | US$0,01011 | 3,83% | -11,60% | US$81.792.094 | US$3.235.961 | 8.087.375.977 POND |
| 398 |  Casper CSPR | US$0,006554 | 3,82% | -12,89% | US$81.461.529 | US$3.490.197 | 12.429.472.101 CSPR |
| 399 |  Dent DENT | US$0,0008070 | 6,35% | -9,43% | US$80.704.188 | US$2.326.157 | 100.000.000.000 DENT |
| 400 |  dKargo DKA | US$0,01857 | 1,64% | -9,79% | US$80.633.603 | US$4.022.083 | 4.342.083.333 DKA |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.