Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$3,06 | 15,13% | -6,79% | US$329.499.368 | US$26.525.419 | 107.818.999 ETHW |
| 152 |  ConstitutionDAO PEOPLE | US$0,06426 | 9,92% | -17,87% | US$325.182.191 | US$122.766.506 | 5.060.137.335 PEOPLE |
| 153 |  Celo CELO | US$0,5774 | 7,13% | -13,54% | US$319.788.984 | US$33.726.804 | 553.833.395 CELO |
| 154 |  WEMIX WEMIX | US$0,7662 | 5,31% | -3,97% | US$316.266.616 | US$1.496.215 | 412.781.017 WEMIX |
| 155 |  SafePal SFP | US$0,6334 | 0,02% | -12,14% | US$308.778.641 | US$4.920.089 | 487.500.000 SFP |
| 156 |  Reserve Rights RSR | US$0,005882 | 7,43% | -12,06% | US$309.141.609 | US$9.194.112 | 52.559.206.228 RSR |
| 157 |  WOO WOO | US$0,1653 | 6,21% | -19,48% | US$304.105.119 | US$20.855.055 | 1.839.387.470 WOO |
| 158 |  1inch Network 1INCH | US$0,2361 | 3,79% | -10,53% | US$301.425.946 | US$19.093.397 | 1.276.783.382 1INCH |
| 159 |  ZetaChain ZETA | US$0,5696 | 2,90% | -14,07% | US$294.995.415 | US$37.930.355 | 517.854.167 ZETA |
| 160 |  Amp AMP | US$0,003572 | 3,74% | -6,14% | US$288.362.751 | US$12.501.636 | 80.722.574.661 AMP |
| 161 |  Mask Network MASK | US$2,86 | 11,56% | -0,78% | US$285.713.915 | US$328.471.508 | 100.000.000 MASK |
| 162 |  Curve DAO Token CRV | US$0,2370 | 5,72% | -8,62% | US$288.249.034 | US$46.315.074 | 1.216.112.771 CRV |
| 163 |  Golem GLM | US$0,2826 | 4,18% | -11,99% | US$282.642.890 | US$7.650.974 | 1.000.000.000 GLM |
| 164 |  Dymension DYM | US$1,33 | 5,85% | -15,01% | US$281.740.228 | US$15.587.885 | 211.880.632 DYM |
| 165 |  SPACE ID ID | US$0,3628 | 3,73% | -13,50% | US$282.086.157 | US$18.824.843 | 777.571.070 ID |
| 166 |  Osmosis OSMO | US$0,3991 | 5,31% | -11,77% | US$276.212.673 | US$6.637.521 | 692.137.700 OSMO |
| 167 |  JUST JST | US$0,02761 | 0,45% | -6,26% | US$273.362.427 | US$19.110.525 | 9.900.000.000 JST |
| 168 |  ether.fi ETHFI | US$1,31 | 6,76% | -12,55% | US$271.010.370 | US$87.655.202 | 207.550.055 ETHFI |
| 169 |  DOGS DOGS | US$0,0005150 | 5,84% | -18,69% | US$266.128.171 | US$69.638.951 | 516.750.000.000 DOGS |
| 170 |  Holo HOT | US$0,001538 | 6,19% | -10,21% | US$267.544.258 | US$8.311.983 | 174.001.740.588 HOT |
| 171 |  Dash DASH | US$21,99 | 2,49% | -5,81% | US$264.168.585 | US$26.097.510 | 12.014.552 DASH |
| 172 |  MX Token MX | US$2,68 | 2,65% | -10,55% | US$259.819.711 | US$52.994.681 | 96.781.834 MX |
| 173 |  Aevo AEVO | US$0,2920 | 4,77% | -15,03% | US$257.657.466 | US$25.894.252 | 882.242.184 AEVO |
| 174 |  Jito JTO | US$1,99 | 7,63% | -18,59% | US$256.180.256 | US$42.456.775 | 128.611.909 JTO |
| 175 |  Zilliqa ZIL | US$0,01340 | 4,90% | -9,14% | US$256.279.015 | US$14.374.734 | 19.121.762.581 ZIL |
| 176 |  OriginTrail TRAC | US$0,6139 | 4,46% | 4,47% | US$254.753.193 | US$3.642.978 | 414.963.782 TRAC |
| 177 |  0x Protocol ZRX | US$0,2933 | 5,06% | -12,86% | US$248.838.455 | US$18.436.363 | 848.396.563 ZRX |
| 178 |  Siacoin SC | US$0,004252 | 2,17% | -12,27% | US$245.534.533 | US$4.497.904 | 57.740.391.700 SC |
| 179 |  Kusama KSM | US$15,67 | 4,77% | -11,73% | US$245.665.492 | US$12.696.275 | 15.680.877 KSM |
| 180 |  Ponke PONKE | US$0,4407 | 8,55% | 0,75% | US$244.845.000 | US$60.158.540 | 555.544.226 PONKE |
| 181 |  aelf ELF | US$0,3317 | 2,36% | -8,78% | US$243.460.186 | US$4.167.651 | 733.986.254 ELF |
| 182 |  Ravencoin RVN | US$0,01634 | 4,56% | -10,25% | US$236.444.755 | US$8.997.345 | 14.466.542.662 RVN |
| 183 |  Manta Network MANTA | US$0,6152 | 7,92% | -13,74% | US$235.901.967 | US$31.909.637 | 383.458.790 MANTA |
| 184 |  Enjin Coin ENJ | US$0,1333 | 5,66% | -11,63% | US$235.485.260 | US$14.807.566 | 1.767.153.835 ENJ |
| 185 |  Basic Attention Token BAT | US$0,1571 | 5,36% | -8,91% | US$234.923.654 | US$12.487.235 | 1.495.658.357 BAT |
| 186 |  Echelon Prime PRIME | US$6,55 | 2,91% | -17,26% | US$234.360.021 | US$4.293.607 | 35.773.841 PRIME |
| 187 |  Ankr ANKR | US$0,02335 | 4,55% | -10,35% | US$233.489.978 | US$10.601.441 | 10.000.000.000 ANKR |
| 188 |  Qtum QTUM | US$2,20 | 4,87% | -8,89% | US$231.341.108 | US$26.222.901 | 105.385.757 QTUM |
| 189 |  Gas GAS | US$3,55 | 3,73% | -12,23% | US$231.001.813 | US$9.550.911 | 64.992.331 GAS |
| 190 |  Metis METIS | US$37,21 | 4,13% | -18,40% | US$227.037.172 | US$12.786.976 | 6.101.334 METIS |
| 191 |  Gravity G | US$0,02767 | 1,43% | -11,24% | US$225.674.434 | US$4.759.014 | 8.155.720.000 G |
| 192 |  Terra LUNA | US$0,3128 | 5,22% | -10,78% | US$222.106.545 | US$21.158.138 | 709.984.439 LUNA |
| 193 |  Altlayer ALT | US$0,08948 | 6,25% | -12,67% | US$204.237.781 | US$28.840.350 | 2.282.474.196 ALT |
| 194 |  GMX GMX | US$20,74 | 3,59% | -15,21% | US$203.276.265 | US$13.068.672 | 9.801.568 GMX |
| 195 |  dYdX (ethDYDX) ETHDYDX | US$0,9228 | 3,79% | -11,80% | US$202.878.721 | US$21.716.600 | 219.842.897 ETHDYDX |
| 196 |  Threshold T | US$0,02008 | 4,73% | -13,81% | US$200.611.306 | US$3.602.715 | 9.992.913.006 T |
| 197 |  Saga SAGA | US$1,90 | 13,81% | -10,03% | US$200.421.513 | US$75.350.682 | 105.340.130 SAGA |
| 198 |  ssv.network SSV | US$16,79 | 5,72% | -19,09% | US$194.040.478 | US$16.861.873 | 11.558.205 SSV |
| 199 |  Decred DCR | US$11,49 | 6,11% | -9,75% | US$188.711.204 | US$640.003 | 16.425.753 DCR |
| 200 |  io.net IO | US$1,55 | 5,99% | -15,02% | US$186.650.891 | US$37.132.939 | 120.286.834 IO |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.