Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BILLION•DOLLAR•CAT BDC | US$0,06825 | -1,72% | -21,95% | US$68.245.744 | US$72.504,51 | 1.000.000.000 BDC |
| 452 |  Bellscoin BELLS | US$1,25 | 10,66% | -26,14% | US$67.844.467 | US$441.809 | 54.483.925 BELLS |
| 453 |  Clash of Lilliput COL | US$0,8330 | 2,44% | -4,55% | US$68.365.708 | US$49.866,33 | 82.074.400 COL |
| 454 |  Metal DAO MTL | US$0,8639 | 2,74% | -10,12% | US$67.895.803 | US$3.325.994 | 78.588.897 MTL |
| 455 |  BUSD BUSD | US$1,00 | 0,04% | 0,01% | US$68.263.650 | US$10.251.774 | 68.223.481 BUSD |
| 456 |  Bazaars BZR | US$5,82 | 1,18% | -8,13% | US$67.888.287 | US$211.838 | 11.672.346 BZR |
| 457 |  Pocket Network POKT | US$0,04136 | 2,69% | -16,03% | US$67.811.180 | US$577.665 | 1.639.345.851 POKT |
| 458 |  Wojak WOJAK | US$0,0009704 | 11,17% | -19,10% | US$67.353.325 | US$4.392.836 | 69.404.726.737 WOJAK |
| 459 |  Velodrome Finance VELO | US$0,07760 | 7,93% | -11,03% | US$66.753.001 | US$1.669.069 | 860.226.350 VELO |
| 460 |  KARRAT KARRAT | US$0,4666 | 7,15% | -13,57% | US$66.905.298 | US$1.663.904 | 143.385.624 KARRAT |
| 461 |  XYO XYO | US$0,004930 | 3,38% | -15,52% | US$66.436.625 | US$626.192 | 13.476.747.692 XYO |
| 462 |  Request REQ | US$0,08612 | 2,60% | -11,29% | US$66.196.030 | US$462.351 | 768.628.883 REQ |
| 463 |  Wilder World WILD | US$0,2135 | 0,85% | -8,52% | US$66.353.536 | US$611.251 | 310.796.755 WILD |
| 464 |  TARS AI TAI | US$0,1221 | 5,71% | -15,46% | US$66.340.234 | US$4.293.117 | 543.380.367 TAI |
| 465 |  Aurora AURORA | US$0,1219 | 6,10% | -22,63% | US$65.810.863 | US$712.491 | 539.796.434 AURORA |
| 466 |  Gemini Dollar GUSD | US$1,00 | -0,26% | 0,29% | US$66.097.548 | US$1.591.974 | 66.085.424 GUSD |
| 467 |  Constellation DAG | US$0,02230 | 0,08% | -15,78% | US$64.089.163 | US$3.076.892 | 2.873.448.318 DAG |
| 468 |  ApeX Protocol APEX | US$1,33 | 0,68% | -4,67% | US$64.404.113 | US$29.343.833 | 48.392.589 APEX |
| 469 |  BakeryToken BAKE | US$0,2206 | 6,20% | -10,92% | US$63.923.112 | US$7.132.905 | 289.770.512 BAKE |
| 470 |  MyNeighborAlice ALICE | US$0,9423 | 4,31% | -14,98% | US$63.991.938 | US$10.438.823 | 67.913.333 ALICE |
| 471 |  Landwolf 0x67 WOLF | US$0,00007212 | 12,51% | -19,60% | US$65.059.690 | US$5.693.231 | 902.159.505.150 WOLF |
| 472 |  Tectum TET | US$8,21 | 4,92% | -9,91% | US$63.046.384 | US$676.496 | 7.683.861 TET |
| 473 |  ARPA ARPA | US$0,04139 | 4,18% | -10,53% | US$62.892.522 | US$11.503.592 | 1.519.586.598 ARPA |
| 474 |  Hifi Finance HIFI | US$0,4500 | 5,42% | -12,08% | US$62.687.839 | US$7.664.978 | 139.301.135 HIFI |
| 475 |  Artificial Liquid Intelligence ALI | US$0,007640 | 3,50% | -21,00% | US$62.572.671 | US$1.042.495 | 8.189.833.603 ALI |
| 476 |  Anchored Coins AEUR AEUR | US$1,09 | 0,49% | 0,85% | US$62.260.139 | US$104.437 | 57.009.605 AEUR |
| 477 |  CoinEx Token CET | US$0,08754 | 0,08% | -6,19% | US$62.031.902 | US$172.833 | 708.633.582 CET |
| 478 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5562 | 0,48% | -1,23% | US$62.056.124 | US$273.468 | 111.567.264 USDX |
| 479 |  Origin Protocol OGN | US$0,09048 | 14,46% | 6,14% | US$61.576.543 | US$44.720.609 | 680.523.504 OGN |
| 480 |  Agoras: Currency of Tau AGRS | US$2,06 | -1,52% | -24,41% | US$61.576.028 | US$427.132 | 29.892.947 AGRS |
| 481 |  SmarDex SDEX | US$0,007009 | 2,78% | -4,57% | US$61.361.442 | US$340.938 | 8.755.161.833 SDEX |
| 482 |  ArchLoot AL | US$0,1159 | 3,60% | -6,92% | US$61.063.527 | US$3.098.793 | 526.714.644 AL |
| 483 |  Covalent X Token CXT | US$0,06358 | 2,53% | -15,34% | US$60.890.900 | US$3.729.484 | 957.731.000 CXT |
| 484 |  Orion ORN | US$1,05 | 0,81% | -5,34% | US$60.812.140 | US$108.910 | 57.823.774 ORN |
| 485 |  StormX STMX | US$0,004967 | 6,59% | -8,01% | US$60.824.524 | US$7.057.770 | 12.246.597.156 STMX |
| 486 |  Loom Network LOOM | US$0,04867 | 3,74% | -7,40% | US$60.314.751 | US$1.947.271 | 1.239.270.898 LOOM |
| 487 |  Orchid OXT | US$0,06127 | 3,33% | -11,55% | US$60.031.804 | US$3.578.474 | 979.779.108 OXT |
| 488 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,02% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 489 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,05650 | 48,71% | -7,01% | US$55.318.212 | US$10.305.335 | 979.133.701 DOGE |
| 490 |  Peanut the Squirrel PNUT | US$0,05688 | 42,86% | 0,00% | US$56.870.480 | US$91.269.224 | 999.858.558 PNUT |
| 491 |  Maverick Protocol MAV | US$0,1385 | 6,43% | -15,78% | US$59.444.854 | US$4.810.066 | 429.057.744 MAV |
| 492 |  Stella ALPHA | US$0,06569 | 5,40% | -12,48% | US$58.855.033 | US$6.560.285 | 896.000.000 ALPHA |
| 493 |  Fartcoin FARTCOIN | US$0,06057 | 38,26% | 126,55% | US$60.571.207 | US$24.183.531 | 999.998.256 FARTCOIN |
| 494 |  BENQI QI | US$0,01187 | 5,18% | -11,22% | US$58.721.878 | US$1.992.795 | 4.948.433.399 QI |
| 495 |  Bancor BNT | US$0,4758 | 3,22% | -9,27% | US$58.390.813 | US$5.813.007 | 122.728.791 BNT |
| 496 |  sudeng HIPPO | US$0,005863 | 19,10% | -32,68% | US$58.631.966 | US$45.746.923 | 10.000.000.000 HIPPO |
| 497 |  MARBLEX MBX | US$0,3340 | 1,94% | -14,57% | US$58.354.076 | US$1.117.436 | 174.733.422 MBX |
| 498 |  Solana Name Service FIDA | US$0,2093 | 6,25% | -15,83% | US$57.518.088 | US$16.548.241 | 274.807.328 FIDA |
| 499 |  A3S Protocol AA | US$0,2408 | 0,53% | -0,46% | US$57.687.196 | US$3.384.986 | 239.595.033 AA |
| 500 |  Zebec Network ZBCN | US$0,0008843 | 1,78% | -15,17% | US$57.494.340 | US$5.293.521 | 65.014.393.000 ZBCN |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.