Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,1535 | 6,38% | -12,59% | US$127.076.617 | US$7.907.100 | 827.669.542 CHR |
| 302 |  ICON ICX | US$0,1223 | 3,72% | -9,51% | US$125.978.836 | US$1.648.966 | 1.029.993.093 ICX |
| 303 |  API3 API3 | US$1,44 | 7,12% | -12,71% | US$124.843.135 | US$15.752.686 | 86.421.978 API3 |
| 304 |  BounceBit BB | US$0,2650 | 8,01% | -10,10% | US$124.364.186 | US$23.392.467 | 469.335.616 BB |
| 305 |  Scroll SCR | US$0,6502 | 17,20% | -14,80% | US$123.538.985 | US$130.009.081 | 190.000.000 SCR |
| 306 |  Orca ORCA | US$2,35 | 2,89% | -16,57% | US$124.254.053 | US$1.400.320 | 52.843.434 ORCA |
| 307 |  Zignaly ZIG | US$0,08657 | 1,70% | -13,26% | US$124.077.304 | US$612.452 | 1.433.308.739 ZIG |
| 308 |  Lisk LSK | US$0,7518 | 4,07% | -7,51% | US$121.859.080 | US$2.448.612 | 162.087.921 LSK |
| 309 |  Degen DEGEN | US$0,008476 | 7,95% | -4,89% | US$120.188.059 | US$21.682.206 | 14.179.608.879 DEGEN |
| 310 |  Civic CVC | US$0,1183 | 2,76% | -10,19% | US$118.345.610 | US$16.645.434 | 1.000.000.000 CVC |
| 311 |  VeThor Token VTHO | US$0,001431 | 4,92% | -14,21% | US$118.074.406 | US$2.262.554 | 82.503.007.909 VTHO |
| 312 |  TerraClassicUSD USTC | US$0,02097 | 5,33% | -6,92% | US$116.707.486 | US$15.730.704 | 5.564.721.105 USTC |
| 313 |  Horizen ZEN | US$7,14 | 2,24% | -8,80% | US$111.575.134 | US$7.078.914 | 15.617.781 ZEN |
| 314 |  Waves WAVES | US$0,9591 | 3,34% | -9,05% | US$111.363.157 | US$10.193.673 | 116.108.566 WAVES |
| 315 |  SUNDOG SUNDOG | US$0,1117 | 12,38% | -28,91% | US$111.382.480 | US$72.632.457 | 997.420.635 SUNDOG |
| 316 |  JOE JOE | US$0,2964 | 5,60% | -9,56% | US$110.270.524 | US$4.072.057 | 371.979.519 JOE |
| 317 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,08% | US$110.197.604 | US$2.446.133 | 110.099.031 USDP |
| 318 |  DeepBook Protocol DEEP | US$0,04350 | -6,07% | -22,55% | US$108.751.943 | US$26.570.959 | 2.500.000.000 DEEP |
| 319 |  iExec RLC RLC | US$1,51 | 6,05% | -6,00% | US$109.476.455 | US$2.981.995 | 72.382.548 RLC |
| 320 |  IQ IQ | US$0,005594 | 2,84% | -11,14% | US$108.783.820 | US$2.698.371 | 19.446.426.346 IQ |
| 321 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,04 | -92,59% | 65,93% | US$8.052.711 | US$156.385 | 7.770.000 PUPS |
| 322 |  Smooth Love Potion SLP | US$0,002621 | 8,18% | -6,25% | US$107.999.278 | US$7.648.920 | 41.211.800.832 SLP |
| 323 |  Tokenlon Network Token LON | US$0,9339 | 1,16% | -0,38% | US$107.567.450 | US$479.901 | 115.180.017 LON |
| 324 |  ANDY (ETH) ANDY | US$0,0001069 | 9,63% | -23,68% | US$106.925.657 | US$1.995.014 | 1.000.000.000.000 ANDY |
| 325 |  Hoppy HOPPY | US$0,0002535 | 5,09% | 1,91% | US$106.643.000 | US$4.794.875 | 420.690.000.000 HOPPY |
| 326 |  Vanar Chain VANRY | US$0,06528 | 6,92% | -16,07% | US$106.424.162 | US$7.044.744 | 1.630.356.743 VANRY |
| 327 |  Satoshi Airline JET | US$1,15 | -0,08% | 13,79% | US$105.925.970 | US$524.215 | 91.886.197 JET |
| 328 |  Ontology Gas ONG | US$0,2690 | 3,06% | -10,99% | US$106.328.020 | US$3.437.973 | 395.231.182 ONG |
| 329 |  Powerledger POWR | US$0,1901 | 3,25% | -12,51% | US$105.838.428 | US$4.101.345 | 556.779.761 POWR |
| 330 |  Nano XNO | US$0,7935 | 3,34% | -7,73% | US$105.734.874 | US$1.238.117 | 133.248.297 XNO |
| 331 |  Taiko TAIKO | US$1,29 | 3,74% | -6,12% | US$105.462.915 | US$10.183.734 | 81.481.569 TAIKO |
| 332 |  Alephium ALPH | US$1,17 | 2,67% | -12,54% | US$105.413.347 | US$1.022.483 | 90.024.088 ALPH |
| 333 |  Balancer BAL | US$1,73 | 2,22% | -13,93% | US$105.096.948 | US$7.320.138 | 60.634.115 BAL |
| 334 |  CARV CARV | US$0,7713 | 3,56% | -3,20% | US$105.639.940 | US$69.704.967 | 136.961.350 CARV |
| 335 |  Autonolas OLAS | US$2,17 | 6,35% | -3,46% | US$105.265.100 | US$881.101 | 48.456.818 OLAS |
| 336 |  WAX WAXP | US$0,02933 | 3,85% | -11,14% | US$104.453.495 | US$6.217.638 | 3.560.766.043 WAXP |
| 337 |  Numeraire NMR | US$14,13 | 5,45% | -7,50% | US$103.799.169 | US$3.853.877 | 7.344.950 NMR |
| 338 |  Venus XVS | US$6,30 | 3,26% | -14,04% | US$103.392.698 | US$1.762.739 | 16.405.649 XVS |
| 339 |  Zentry ZENT | US$0,01692 | -0,66% | -2,61% | US$103.188.037 | US$3.971.536 | 6.099.594.707 ZENT |
| 340 |  Mumu the Bull (SOL) MUMU | US$0,00004439 | 7,12% | -19,53% | US$101.341.237 | US$6.224.806 | 2.283.204.416.985 MUMU |
| 341 |  UXLINK UXLINK | US$0,5754 | 2,70% | 15,19% | US$97.823.545 | US$162.719.943 | 170.000.000 UXLINK |
| 342 |  Humans.ai HEART | US$0,01757 | 2,58% | -26,05% | US$98.238.128 | US$196.786 | 5.590.033.742 HEART |
| 343 |  Neutron NTRN | US$0,3340 | 3,88% | -14,87% | US$97.985.573 | US$2.660.013 | 293.398.103 NTRN |
| 344 |  DIA DIA | US$0,8178 | 4,98% | -18,94% | US$97.868.909 | US$18.024.473 | 119.676.104 DIA |
| 345 |  Drift DRIFT | US$0,4020 | 2,22% | -19,54% | US$97.709.421 | US$22.145.773 | 243.035.228 DRIFT |
| 346 |  Cartesi CTSI | US$0,1169 | 5,10% | -10,82% | US$97.763.429 | US$8.169.717 | 836.524.964 CTSI |
| 347 |  Adventure Gold AGLD | US$1,25 | 0,69% | 18,20% | US$96.452.573 | US$26.204.687 | 77.310.001 AGLD |
| 348 |  VVS Finance VVS | US$0,000002050 | 2,80% | -5,69% | US$97.059.469 | US$67.141,83 | 47.258.315.012.126 VVS |
| 349 |  EURC EURC | US$1,09 | 0,54% | 1,12% | US$96.914.958 | US$24.171.338 | 88.611.809 EURC |
| 350 |  Coin98 C98 | US$0,1118 | 4,76% | -11,56% | US$96.254.135 | US$8.119.440 | 861.249.880 C98 |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.