Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,9677 | 1,93% | -4,88% | US$625.293.755 | US$4.468.198 | 646.145.840 NEXO |
| 102 |  Tezos XTZ | US$0,6150 | 3,99% | -9,23% | US$621.702.521 | US$23.451.080 | 1.010.938.426 XTZ |
| 103 |  Notcoin NOT | US$0,006025 | 6,68% | -15,55% | US$617.264.758 | US$90.791.284 | 102.456.958.350 NOT |
| 104 |  Goatseus Maximus GOAT | US$0,6004 | 24,82% | -9,24% | US$600.389.454 | US$170.632.557 | 999.998.265 GOAT |
| 105 |  dYdX (Native) DYDX | US$0,9228 | 3,81% | -11,89% | US$594.188.565 | US$34.790.970 | 643.931.707 DYDX |
| 106 |  Akash Network AKT | US$2,30 | 5,77% | -3,70% | US$570.637.955 | US$8.625.484 | 248.285.795 AKT |
| 107 |  SuperVerse SUPER | US$1,18 | 9,04% | -14,62% | US$577.037.797 | US$26.897.176 | 487.976.093 SUPER |
| 108 |  First Neiro On Ethereum NEIRO | US$0,001351 | 6,87% | -21,47% | US$568.226.220 | US$249.193.887 | 420.675.254.558 NEIRO |
| 109 |  The Sandbox SAND | US$0,2371 | 4,28% | -8,70% | US$566.438.809 | US$36.335.099 | 2.389.232.126 SAND |
| 110 |  Mina MINA | US$0,4789 | 5,95% | -12,97% | US$564.313.535 | US$16.248.927 | 1.178.256.175 MINA |
| 111 |  Wormhole W | US$0,2070 | 5,50% | -15,68% | US$562.245.119 | US$32.130.630 | 2.716.389.519 W |
| 112 |  Axelar AXL | US$0,6735 | 4,79% | -14,86% | US$562.279.856 | US$12.582.203 | 834.807.828 AXL |
| 113 |  FTX Token FTT | US$1,66 | 6,37% | -10,06% | US$545.803.703 | US$17.900.423 | 328.895.104 FTT |
| 114 |  PayPal USD PYUSD | US$1,00 | 0,07% | 0,04% | US$543.467.436 | US$22.144.736 | 543.430.235 PYUSD |
| 115 |  Nervos Network CKB | US$0,01199 | 4,64% | -10,94% | US$540.557.418 | US$32.433.016 | 45.074.801.311 CKB |
| 116 |  PAX Gold PAXG | US$2.735,54 | -0,29% | -1,08% | US$540.463.376 | US$8.052.098 | 197.571 PAXG |
| 117 |  Gnosis GNO | US$206,81 | 0,54% | -3,29% | US$535.557.709 | US$3.332.062 | 2.589.588 GNO |
| 118 |  Decentraland MANA | US$0,2732 | 3,55% | -11,93% | US$530.635.517 | US$29.206.353 | 1.942.255.184 MANA |
| 119 |  Ethereum Name Service ENS | US$15,54 | 4,75% | -10,88% | US$521.690.733 | US$52.433.361 | 33.565.590 ENS |
| 120 |  BOOK OF MEME BOME | US$0,007554 | 8,24% | -17,25% | US$520.879.629 | US$183.420.209 | 68.957.545.661 BOME |
| 121 |  Chiliz CHZ | US$0,05714 | 5,38% | -9,61% | US$521.211.834 | US$43.997.549 | 9.121.824.867 CHZ |
| 122 |  TrueUSD TUSD | US$0,9937 | -0,10% | -0,22% | US$492.467.578 | US$34.333.668 | 495.601.553 TUSD |
| 123 |  Safe SAFE | US$1,05 | 1,07% | -13,87% | US$487.533.963 | US$33.474.171 | 463.757.969 SAFE |
| 124 |  Terra Classic LUNC | US$0,00008632 | 4,18% | -7,45% | US$470.831.947 | US$15.718.654 | 5.454.480.496.985 LUNC |
| 125 |  Ronin RON | US$1,30 | 3,05% | -17,05% | US$466.000.254 | US$8.620.498 | 358.969.444 RON |
| 126 |  AIOZ Network AIOZ | US$0,3999 | 5,21% | -13,75% | US$453.608.243 | US$7.045.607 | 1.134.173.025 AIOZ |
| 127 |  EigenLayer EIGEN | US$2,41 | 2,22% | -15,47% | US$449.141.943 | US$68.247.798 | 186.582.000 EIGEN |
| 128 |  PancakeSwap CAKE | US$1,62 | 2,40% | -11,81% | US$448.609.841 | US$21.436.183 | 277.224.165 CAKE |
| 129 |  ZKsync ZK | US$0,1204 | 4,33% | -12,09% | US$442.517.843 | US$42.563.288 | 3.675.000.000 ZK |
| 130 |  SATS 1000SATS | US$0,0002098 | 6,76% | -20,21% | US$440.660.225 | US$32.705.424 | 2.100.000.000.000 1000SATS |
| 131 |  Oasis ROSE | US$0,06120 | 6,31% | -12,24% | US$432.300.410 | US$19.356.900 | 7.064.132.681 ROSE |
| 132 |  DeXe DEXE | US$7,57 | 4,44% | -10,29% | US$432.476.029 | US$1.417.970 | 57.103.248 DEXE |
| 133 |  Synthetix SNX | US$1,30 | 3,19% | -13,24% | US$424.967.244 | US$18.549.379 | 327.769.196 SNX |
| 134 |  APENFT NFT | US$0,0000004100 | -3,13% | -5,69% | US$414.067.018 | US$21.203.714 | 999.990.000.000.000 NFT |
| 135 |  XDC Network XDC | US$0,02649 | -1,01% | -5,61% | US$395.565.920 | US$11.696.238 | 14.932.919.360 XDC |
| 136 |  Blur BLUR | US$0,1982 | 8,34% | -15,85% | US$393.663.300 | US$36.384.681 | 1.986.692.530 BLUR |
| 137 |  Trust Wallet Token TWT | US$0,9342 | 0,91% | -10,25% | US$389.217.100 | US$8.925.529 | 416.649.900 TWT |
| 138 |  Astar ASTR | US$0,05238 | 5,94% | -7,25% | US$387.319.814 | US$15.693.179 | 7.394.964.275 ASTR |
| 139 |  Bitcoin Gold BTG | US$21,79 | 2,52% | -9,79% | US$381.617.777 | US$2.829.363 | 17.513.924 BTG |
| 140 |  Arkham ARKM | US$1,68 | 3,49% | -0,92% | US$379.184.523 | US$139.236.899 | 225.100.000 ARKM |
| 141 |  IOTA IOTA | US$0,1081 | 4,87% | -8,68% | US$378.132.043 | US$6.014.925 | 3.497.433.380 IOTA |
| 142 |  Compound COMP | US$41,00 | 0,27% | -8,24% | US$362.506.121 | US$36.543.164 | 8.840.706 COMP |
| 143 |  GMT GMT | US$0,1224 | 4,41% | -12,85% | US$356.954.894 | US$16.084.121 | 2.915.281.172 GMT |
| 144 |  Theta Fuel TFUEL | US$0,05135 | 5,56% | -8,88% | US$345.864.076 | US$10.269.864 | 6.735.763.225 TFUEL |
| 145 |  IoTeX IOTX | US$0,03659 | 1,90% | -12,98% | US$345.413.634 | US$8.119.733 | 9.441.369.060 IOTX |
| 146 |  LayerZero ZRO | US$3,10 | 3,15% | -14,25% | US$340.797.058 | US$44.877.049 | 110.000.000 ZRO |
| 147 |  Livepeer LPT | US$9,55 | 5,32% | -15,59% | US$340.293.200 | US$17.061.623 | 35.639.379 LPT |
| 148 |  Kava KAVA | US$0,3118 | 6,10% | -10,21% | US$337.682.298 | US$8.576.225 | 1.082.854.258 KAVA |
| 149 |  Baby Doge Coin BabyDoge | - | 3,23% | -21,58% | US$333.071.294 | US$52.331.969 | 159.723.719.089.279.808 BabyDoge |
| 150 |  Memecoin MEME | US$0,01102 | 6,40% | -17,34% | US$331.430.152 | US$46.768.739 | 30.077.561.360 MEME |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.