Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,15 | 4,56% | -2,01% | US$1.616.483.086 | US$63.953.087 | 1.400.000.000 BGB |
| 52 |  THORChain RUNE | US$4,67 | 9,41% | -23,09% | US$1.576.721.769 | US$233.922.803 | 337.779.299 RUNE |
| 53 |  Bonk BONK | US$0,00001920 | 7,80% | -12,33% | US$1.431.990.357 | US$151.723.486 | 74.571.338.866.238 BONK |
| 54 |  Sei SEI | US$0,3513 | 4,20% | -11,39% | US$1.417.007.746 | US$101.797.223 | 4.033.055.555 SEI |
| 55 |  The Graph GRT | US$0,1388 | 6,06% | -13,39% | US$1.325.227.240 | US$58.018.839 | 9.548.531.509 GRT |
| 56 |  Popcat (SOL) POPCAT | US$1,27 | 4,64% | -26,17% | US$1.245.203.143 | US$132.588.820 | 979.973.185 POPCAT |
| 57 |  Jupiter JUP | US$0,9188 | 7,60% | -12,25% | US$1.240.391.352 | US$96.471.380 | 1.350.000.000 JUP |
| 58 |  Pyth Network PYTH | US$0,3366 | 4,82% | -11,64% | US$1.220.282.754 | US$54.624.482 | 3.624.988.786 PYTH |
| 59 |  FLOKI FLOKI | US$0,0001252 | 6,96% | -14,91% | US$1.202.239.680 | US$125.834.510 | 9.602.575.681.177 FLOKI |
| 60 |  MANTRA OM | US$1,31 | 2,51% | -6,04% | US$1.116.568.860 | US$22.972.146 | 855.144.971 OM |
| 61 |  Theta Network THETA | US$1,09 | 7,14% | -10,46% | US$1.091.953.848 | US$19.777.030 | 1.000.000.000 THETA |
| 62 |  KuCoin Token KCS | US$9,06 | 2,56% | -2,06% | US$1.089.665.377 | US$626.640 | 120.309.933 KCS |
| 63 |  Worldcoin WLD | US$1,77 | 7,12% | -15,50% | US$1.078.254.854 | US$195.421.491 | 608.721.781 WLD |
| 64 |  Helium HNT | US$5,90 | 4,90% | -16,26% | US$1.004.977.137 | US$12.746.884 | 170.472.132 HNT |
| 65 |  Ethena ENA | US$0,3509 | 6,63% | -7,84% | US$997.317.693 | US$118.435.535 | 2.842.187.500 ENA |
| 66 |  Maker MKR | US$1.121,14 | -2,22% | -2,73% | US$976.072.204 | US$114.708.445 | 870.605 MKR |
| 67 |  Algorand ALGO | US$0,1141 | 4,44% | -7,81% | US$951.228.250 | US$28.789.257 | 8.335.643.359 ALGO |
| 68 |  Bitcoin SV BSV | US$47,01 | 3,78% | -10,00% | US$929.888.422 | US$34.080.101 | 19.779.897 BSV |
| 69 |  Arweave AR | US$13,71 | 5,88% | -18,96% | US$900.158.468 | US$44.738.217 | 65.652.466 AR |
| 70 |  Lido DAO LDO | US$0,9711 | 3,67% | -10,60% | US$869.853.784 | US$53.324.411 | 895.723.571 LDO |
| 71 |  Ondo ONDO | US$0,6255 | 5,00% | -14,94% | US$869.255.103 | US$77.270.860 | 1.389.759.838 ONDO |
| 72 |  JasmyCoin JASMY | US$0,01752 | 7,10% | -8,18% | US$865.231.176 | US$49.251.426 | 49.394.999.677 JASMY |
| 73 |  Raydium RAY | US$3,23 | -1,05% | -2,23% | US$852.696.323 | US$71.682.015 | 263.850.026 RAY |
| 74 |  Polygon MATIC | US$0,3039 | 4,22% | -9,17% | US$798.397.275 | US$6.762.197 | 2.627.354.887 MATIC |
| 75 |  Brett (Based) BRETT | US$0,08036 | 6,31% | -19,46% | US$796.429.202 | US$39.222.554 | 9.910.236.395 BRETT |
| 76 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008200 | 2,42% | -9,27% | US$791.526.429 | US$18.691.035 | 968.246.428.571.000 BTT |
| 77 |  Beam BEAM | US$0,01582 | 6,39% | -16,20% | US$782.536.848 | US$15.298.111 | 49.466.004.168 BEAM |
| 78 |  GateToken GT | US$8,57 | 2,24% | -4,21% | US$779.927.372 | US$3.820.770 | 91.012.743 GT |
| 79 |  Aerodrome Finance AERO | US$1,15 | 8,07% | -10,19% | US$771.403.693 | US$26.528.443 | 671.056.043 AERO |
| 80 |  Flow FLOW | US$0,4996 | 4,66% | -8,09% | US$770.256.007 | US$20.280.622 | 1.541.862.500 FLOW |
| 81 |  USDD USDD | US$0,9997 | 0,05% | -0,06% | US$763.197.978 | US$5.634.298 | 763.397.023 USDD |
| 82 |  cat in a dogs world MEW | US$0,008537 | 9,62% | -14,77% | US$758.887.875 | US$138.960.696 | 88.888.888.888 MEW |
| 83 |  Mog Coin MOG | US$0,000001920 | 10,27% | -3,77% | US$748.138.797 | US$34.493.137 | 390.567.526.433.217 MOG |
| 84 |  Core CORE | US$0,8158 | 4,84% | -10,44% | US$749.968.796 | US$31.530.464 | 919.295.610 CORE |
| 85 |  ApeCoin APE | US$0,9778 | 7,45% | -10,09% | US$735.965.476 | US$224.195.125 | 752.651.515 APE |
| 86 |  Starknet STRK | US$0,3476 | 4,04% | -11,69% | US$729.767.330 | US$40.364.507 | 2.099.455.075 STRK |
| 87 |  Kaia KAIA | US$0,1187 | 2,13% | -4,60% | US$696.051.080 | US$17.916.189 | 5.862.165.719 KAIA |
| 88 |  Pendle PENDLE | US$4,26 | 3,78% | -15,51% | US$693.418.122 | US$94.121.170 | 162.864.857 PENDLE |
| 89 |  Quant QNT | US$56,93 | 1,42% | -8,38% | US$687.278.873 | US$11.723.143 | 12.072.738 QNT |
| 90 |  Axie Infinity AXS | US$4,46 | 3,09% | -11,55% | US$681.795.690 | US$30.636.532 | 152.987.262 AXS |
| 91 |  Tether Gold XAUt | US$2.747,53 | 0,31% | -0,94% | US$677.332.177 | US$3.151.069 | 246.524 XAUt |
| 92 |  Gala GALA | US$0,01894 | 8,87% | -10,78% | US$669.394.705 | US$64.283.714 | 35.342.374.557 GALA |
| 93 |  ORDI ORDI | US$31,26 | 3,61% | -13,92% | US$656.532.221 | US$97.860.275 | 21.000.000 ORDI |
| 94 |  Neo NEO | US$9,25 | 4,94% | -9,46% | US$652.814.852 | US$24.426.658 | 70.538.831 NEO |
| 95 |  eCash XEC | US$0,00003220 | 4,44% | -11,49% | US$636.955.632 | US$5.843.370 | 19.780.335.922.584 XEC |
| 96 |  EOS EOS | US$0,4242 | 3,75% | -9,39% | US$647.200.636 | US$57.708.732 | 1.525.535.187 EOS |
| 97 |  MultiversX EGLD | US$23,53 | 6,48% | -7,04% | US$647.829.187 | US$17.963.105 | 27.526.788 EGLD |
| 98 |  Flare FLR | US$0,01243 | 1,92% | -11,24% | US$629.314.788 | US$3.083.287 | 50.641.825.274 FLR |
| 99 |  Conflux CFX | US$0,1383 | 10,17% | -11,15% | US$627.311.165 | US$54.628.495 | 4.536.400.567 CFX |
| 100 |  Zcash ZEC | US$38,26 | 3,56% | -0,62% | US$624.656.796 | US$70.046.027 | 16.328.269 ZEC |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.