Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,02% | US$2.798.198.586 | US$51.700.753 | 2.795.254.358 USDe |
| 202 |  Zeebu ZBU | US$4,45 | -0,65% | -0,64% | US$1.152.493.682 | US$8.323.947 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,12 | 0,28% | -7,53% | US$1.002.416.516 | US$1.885.820 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$2,68 | 0,05% | -0,03% | US$818.518.466 | US$195.972.864 | 304.850.250 FTN |
| 205 |  Frax FRAX | US$0,9957 | -0,04% | -0,10% | US$646.672.968 | US$6.580.081 | 649.433.438 FRAX |
| 206 |  SPX6900 SPX | US$0,6867 | 2,72% | -25,70% | US$639.354.632 | US$22.213.524 | 930.993.090 SPX |
| 207 |  Gigachad GIGA | US$0,06535 | 6,43% | 20,00% | US$607.888.134 | US$8.397.176 | 9.302.411.888 GIGA |
| 208 |  Cheelee CHEEL | US$10,68 | -2,54% | -12,42% | US$606.717.941 | US$6.606.717 | 56.799.065 CHEEL |
| 209 |  Turbo TURBO | US$0,008114 | 11,90% | -13,69% | US$529.829.408 | US$148.784.528 | 65.300.000.000 TURBO |
| 210 |  Beldex BDX | US$0,07794 | 0,67% | 0,60% | US$520.760.112 | US$11.610.414 | 6.681.275.873 BDX |
| 211 |  Dog (Runes) DOG | US$0,004044 | 20,65% | -16,24% | US$404.413.989 | US$9.645.267 | 100.000.000.000 DOG |
| 212 |  Ondo US Dollar Yield USDY | US$1,07 | 0,06% | 0,15% | US$401.164.096 | US$271.109 | 375.917.224 USDY |
| 213 |  Virtuals Protocol VIRTUAL | US$0,3751 | 9,13% | -4,27% | US$375.115.261 | US$10.247.945 | 1.000.000.000 VIRTUAL |
| 214 |  Aragon ANT | US$8,57 | 71,12% | -23,30% | US$370.236.533 | US$9.237,26 | 43.192.285 ANT |
| 215 |  Meta Games Coin MGC | US$0,3141 | 9,79% | 25,61% | US$345.551.896 | US$565.942 | 1.099.999.700 MGC |
| 216 |  FLEX FLEX | US$3,30 | 0,06% | 0,04% | US$325.606.954 | - | 98.664.939 FLEX |
| 217 |  Baby Doge Coin 1MBABYDOGE | US$0,002088 | 3,41% | -21,70% | US$319.934.055 | US$32.366.599 | 153.207.109.892 1MBABYDOGE |
| 218 |  Metaplex MPLX | US$0,3723 | -1,84% | -23,23% | US$281.398.873 | US$1.208.820 | 755.813.146 MPLX |
| 219 |  Aleo ALEO | US$1,18 | 3,83% | -19,54% | US$277.953.965 | US$9.015.974 | 234.838.530 ALEO |
| 220 |  PepeCoin PEPECOIN | US$2,30 | 2,56% | -7,65% | US$276.175.346 | US$5.564.589 | 119.837.033 PEPECOIN |
| 221 |  Chintai CHEX | US$0,2705 | 9,08% | -13,01% | US$263.794.237 | US$441.693 | 975.124.119 CHEX |
| 222 |  VerusCoin VRSC | US$3,38 | 1,88% | -8,61% | US$262.819.685 | US$44.385,80 | 77.717.401 VRSC |
| 223 |  MimbleWimbleCoin MWC | US$21,56 | 0,67% | -4,40% | US$236.432.248 | US$4.186,32 | 10.967.390 MWC |
| 224 |  Apu Apustaja APU | US$0,0007201 | 7,56% | -19,44% | US$230.723.877 | US$9.228.260 | 320.385.865.167 APU |
| 225 |  Tribe TRIBE | US$0,4151 | 3,03% | -4,16% | US$225.269.683 | US$71.481,21 | 542.735.564 TRIBE |
| 226 |  michi (SOL) $MICHI | US$0,3878 | 14,06% | 23,40% | US$215.508.595 | US$20.547.101 | 555.769.263 $MICHI |
| 227 |  Aethir ATH | US$0,04554 | 3,32% | -9,02% | US$223.132.275 | US$18.130.840 | 4.900.233.669 ATH |
| 228 |  Orbler ORBR | US$0,2074 | -0,14% | -12,54% | US$210.647.560 | US$54.548,88 | 1.015.586.750 ORBR |
| 229 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2029 | 7,60% | -35,85% | US$202.871.630 | US$5.672.832 | 999.798.155 BITCOIN |
| 230 |  Avail AVAIL | US$0,1103 | 0,53% | -11,21% | US$202.680.468 | US$5.452.942 | 1.838.223.042 AVAIL |
| 231 |  USDB USDB | US$0,9980 | 0,12% | -0,07% | US$203.090.028 | US$5.641.762 | 203.489.008 USDB |
| 232 |  Ultima ULTIMA | US$6.264,48 | 0,85% | 1,10% | US$200.651.202 | US$5.613.831 | 32.030 ULTIMA |
| 233 |  Osaka Protocol OSAK | US$0,0000002600 | 0,32% | -22,60% | US$197.204.202 | US$451.587 | 750.869.738.630.302 OSAK |
| 234 |  Non-Playable Coin NPC | US$0,02710 | 11,78% | -12,08% | US$196.931.736 | US$4.307.929 | 7.266.419.618 NPC |
| 235 |  BinaryX BNX | US$0,4971 | 5,25% | -22,48% | US$184.967.880 | US$9.536.873 | 372.097.179 BNX |
| 236 |  Biconomy BICO | US$0,2125 | -0,59% | 11,78% | US$185.093.378 | US$20.496.370 | 871.204.678 BICO |
| 237 |  Polymesh POLYX | US$0,2049 | 4,09% | -14,52% | US$184.619.816 | US$6.554.364 | 901.190.947 POLYX |
| 238 |  Flux FLUX | US$0,4925 | 1,31% | -3,14% | US$184.355.137 | US$11.263.782 | 374.314.034 FLUX |
| 239 |  Rocket Pool RPL | US$8,80 | -0,93% | -19,95% | US$183.402.316 | US$9.271.532 | 20.831.680 RPL |
| 240 |  UMA UMA | US$2,13 | 4,07% | -17,06% | US$183.114.688 | US$12.029.287 | 85.964.540 UMA |
| 241 |  Mr Mint MNT | US$0,5216 | 0,74% | -3,03% | US$182.496.919 | US$306.921 | 349.855.660 MNT |
| 242 |  SKALE SKL | US$0,03260 | 6,64% | -14,27% | US$180.551.915 | US$23.432.488 | 5.538.894.337 SKL |
| 243 |  PAAL AI PAAL | US$0,2211 | 7,36% | -5,13% | US$181.189.276 | US$1.968.765 | 819.528.083 PAAL |
| 244 |  Qubic QUBIC | US$0,000001520 | 1,34% | -5,44% | US$179.793.126 | US$1.060.195 | 118.151.303.550.869 QUBIC |
| 245 |  Big Time BIGTIME | US$0,1514 | 4,47% | -15,48% | US$178.468.793 | US$71.677.148 | 1.178.935.589 BIGTIME |
| 246 |  Chia XCH | US$12,82 | 4,31% | -9,65% | US$177.446.654 | US$5.876.341 | 13.841.737 XCH |
| 247 |  Simon's Cat CAT | US$0,00002568 | 2,91% | -26,12% | US$173.343.181 | US$44.540.291 | 6.749.954.967.364 CAT |
| 248 |  RETARDIO RETARDIO | US$0,1731 | 12,25% | 23,03% | US$168.913.635 | US$4.773.720 | 975.671.265 RETARDIO |
| 249 |  Storj STORJ | US$0,4285 | 5,65% | -10,50% | US$170.586.760 | US$15.542.679 | 398.079.898 STORJ |
| 250 |  UPCX UPC | US$3,50 | 2,32% | -2,37% | US$171.429.943 | US$961.032 | 49.046.439 UPC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.