Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radworks RAD | US$1,10 | 4,63% | -10,33% | US$57.053.500 | US$14.053.590 | 51.771.495 RAD |
| 502 |  XPLA XPLA | US$0,07824 | 0,84% | -13,83% | US$56.462.509 | US$327.915 | 721.643.547 XPLA |
| 503 |  Metacraft MCT | US$1,07 | 14,09% | 14,42% | US$56.592.846 | US$2.190,08 | 52.661.120 MCT |
| 504 |  Verge XVG | US$0,003410 | 6,28% | -12,58% | US$56.338.246 | US$1.589.475 | 16.521.951.236 XVG |
| 505 |  QuarkChain QKC | US$0,007992 | 3,50% | -8,00% | US$56.384.902 | US$6.606.264 | 7.054.869.836 QKC |
| 506 |  Crown by Third Time Games CROWN | US$0,2942 | 5,70% | -14,13% | US$56.074.915 | US$373.056 | 190.615.863 CROWN |
| 507 |  Acala Token ACA | US$0,05176 | 3,05% | -13,31% | US$55.901.398 | US$1.547.037 | 1.079.999.995 ACA |
| 508 |  Tron Bull BULL | US$0,05966 | -5,93% | -15,33% | US$56.695.073 | US$4.582.159 | 950.275.472 BULL |
| 509 |  MOBOX MBOX | US$0,1405 | 4,01% | -12,41% | US$55.485.992 | US$6.348.708 | 394.789.853 MBOX |
| 510 |  Zero1 Labs DEAI | US$0,6030 | 1,72% | 0,75% | US$55.008.584 | US$3.663.026 | 91.221.244 DEAI |
| 511 |  Matr1x Fire FIRE | US$0,8258 | 3,50% | -10,82% | US$55.108.307 | US$5.343.455 | 66.731.284 FIRE |
| 512 |  Sweat Economy SWEAT | US$0,008155 | 16,09% | 7,75% | US$54.511.489 | US$14.700.746 | 6.684.303.337 SWEAT |
| 513 |  LeverFi LEVER | US$0,001621 | 6,65% | -12,37% | US$54.594.994 | US$11.165.391 | 33.676.727.784 LEVER |
| 514 |  Badger DAO BADGER | US$2,69 | 3,80% | -13,68% | US$54.576.592 | US$8.342.473 | 20.291.082 BADGER |
| 515 |  BOBO BOBO | US$0,0000008200 | 2,47% | -9,61% | US$54.061.872 | US$1.800.532 | 66.134.444.313.649 BOBO |
| 516 |  Hashflow HFT | US$0,1154 | 2,86% | -18,29% | US$53.876.559 | US$4.581.026 | 466.670.492 HFT |
| 517 |  Renzo REZ | US$0,03201 | 7,84% | -13,38% | US$53.725.588 | US$6.946.891 | 1.678.323.855 REZ |
| 518 |  Daddy Tate DADDY | US$0,08993 | 7,80% | -8,76% | US$53.929.082 | US$4.024.115 | 599.688.329 DADDY |
| 519 |  Gains Network GNS | US$1,61 | 4,43% | -10,41% | US$53.713.076 | US$1.979.055 | 33.340.445 GNS |
| 520 |  Cetus Protocol CETUS | US$0,1905 | 14,68% | 2,75% | US$53.346.629 | US$18.540.933 | 280.000.000 CETUS |
| 521 |  Node AI GPU | US$0,5600 | 1,70% | -20,48% | US$53.213.347 | US$992.542 | 95.016.171 GPU |
| 522 |  ArbDoge AI AIDOGE | - | 7,56% | -17,88% | US$52.623.149 | US$5.279.481 | 174.455.896.934.211.008 AIDOGE |
| 523 |  Ergo ERG | US$0,6734 | 6,08% | -0,02% | US$52.703.203 | US$123.823 | 78.267.810 ERG |
| 524 |  Helium Mobile MOBILE | US$0,0005917 | 0,56% | -11,97% | US$52.822.471 | US$1.755.453 | 89.279.616.083 MOBILE |
| 525 |  NFPrompt NFP | US$0,1796 | 7,33% | -14,55% | US$52.594.317 | US$6.159.858 | 292.859.589 NFP |
| 526 |  Bifrost BFC | US$0,03797 | 2,15% | -5,55% | US$52.656.170 | US$211.394 | 1.386.638.564 BFC |
| 527 |  Gods Unchained GODS | US$0,1590 | 5,65% | -10,76% | US$52.506.068 | US$817.489 | 330.138.890 GODS |
| 528 |  Myria MYRIA | US$0,002097 | 8,09% | -12,45% | US$52.055.330 | US$1.669.677 | 24.822.980.811 MYRIA |
| 529 |  Milady Meme Coin LADYS | US$0,00000007000 | 6,15% | -12,06% | US$51.889.176 | US$3.510.747 | 734.366.023.232.083 LADYS |
| 530 |  Stride STRD | US$0,5915 | -1,88% | -13,55% | US$51.945.605 | US$92.966,52 | 87.825.728 STRD |
| 531 |  Stargate Finance STG | US$0,2537 | 3,15% | -9,04% | US$51.832.502 | US$7.034.070 | 204.338.417 STG |
| 532 |  Function X FX | US$0,1265 | 0,62% | -9,04% | US$51.688.787 | US$189.058 | 408.520.357 FX |
| 533 |  smARTOFGIVING AOG | US$0,7000 | 0,06% | 2,52% | US$51.648.347 | - | 73.780.484 AOG |
| 534 |  Secret SCRT | US$0,1760 | 5,99% | -16,94% | US$51.511.021 | US$1.278.279 | 292.706.680 SCRT |
| 535 |  Toko Token TKO | US$0,3037 | 0,95% | -14,56% | US$51.295.016 | US$963.584 | 168.881.547 TKO |
| 536 |  DAO Maker DAO | US$0,2661 | 3,00% | -6,38% | US$51.283.223 | US$1.129.637 | 192.736.039 DAO |
| 537 |  Toshi TOSHI | US$0,0001243 | 8,63% | -12,77% | US$50.712.509 | US$1.710.945 | 408.069.300.000 TOSHI |
| 538 |  Uquid Coin UQC | US$5,06 | -0,28% | -3,82% | US$50.620.861 | US$100.375 | 10.000.000 UQC |
| 539 |  Mother Iggy MOTHER | US$0,05110 | 13,53% | -26,23% | US$50.396.394 | US$6.216.455 | 986.143.154 MOTHER |
| 540 |  Bitcoin Palladium BTCP | US$20,42 | 0,00% | -0,02% | US$50.580.786 | - | 2.476.893 BTCP |
| 541 |  ALEX Lab ALEX | US$0,08325 | 2,72% | -17,01% | US$50.491.702 | US$911.621 | 606.489.877 ALEX |
| 542 |  LTO Network LTO | US$0,1160 | 5,57% | -6,38% | US$50.245.152 | US$2.535.218 | 433.314.402 LTO |
| 543 |  Hippocrat HPO | US$0,04825 | 2,04% | -4,91% | US$49.925.353 | US$192.633 | 1.034.734.273 HPO |
| 544 |  NKN NKN | US$0,06350 | 4,97% | -12,33% | US$49.561.500 | US$2.932.850 | 780.512.238 NKN |
| 545 |  NYM NYM | US$0,06140 | 7,35% | -6,82% | US$49.314.523 | US$1.034.845 | 803.103.235 NYM |
| 546 |  Pangolin PNG | US$0,2256 | 6,21% | -9,19% | US$49.268.365 | US$532.329 | 218.373.971 PNG |
| 547 |  PepeFork PORK | US$0,0000001200 | 7,37% | -22,06% | US$48.979.950 | US$1.749.494 | 420.690.000.000.000 PORK |
| 548 |  ViciCoin VCNT | US$21,51 | 2,12% | 1,84% | US$49.037.794 | US$358.101 | 2.279.555 VCNT |
| 549 |  Gitcoin GTC | US$0,5691 | 4,23% | -14,13% | US$48.890.097 | US$6.738.904 | 85.904.586 GTC |
| 550 |  Access Protocol ACS | US$0,001381 | 1,32% | -6,17% | US$49.180.117 | US$805.029 | 35.615.804.616 ACS |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.