Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dynex DNX | US$0,2917 | 7,00% | -9,96% | US$28.381.218 | US$659.362 | 97.301.802 DNX |
| 702 |  HashAI HASHAI | US$0,0003351 | 15,58% | -21,20% | US$28.335.680 | US$185.030 | 84.564.818.695 HASHAI |
| 703 |  ROGin AI ROG | US$0,4187 | -0,16% | 0,85% | US$28.051.895 | US$695.559 | 66.989.874 ROG |
| 704 |  PaLM AI PALM | US$0,3621 | 5,22% | -21,96% | US$27.994.013 | US$172.838 | 77.300.000 PALM |
| 705 |  Samoyedcoin SAMO | US$0,007590 | 3,70% | 2,22% | US$27.758.948 | US$533.415 | 3.657.134.467 SAMO |
| 706 |  Grok GROK | US$0,004362 | 2,15% | -13,88% | US$27.569.416 | US$5.776.694 | 6.320.722.799 GROK |
| 707 |  Ultra UOS | US$0,07035 | -0,28% | -12,46% | US$27.543.008 | US$449.026 | 391.493.129 UOS |
| 708 |  Electronic USD eUSD | US$0,9994 | -0,09% | -0,20% | US$27.479.377 | US$300.497 | 27.494.711 eUSD |
| 709 |  Boson Protocol BOSON | US$0,2003 | 5,57% | -12,91% | US$27.260.083 | US$713.275 | 136.099.636 BOSON |
| 710 |  Bitgert BRISE | US$0,00000007000 | 1,25% | -12,27% | US$27.158.132 | US$14.170.397 | 395.688.215.721.653 BRISE |
| 711 |  Measurable Data Token MDT | US$0,04000 | 4,81% | -9,70% | US$27.048.671 | US$2.072.433 | 676.157.013 MDT |
| 712 |  Verasity VRA | US$0,002747 | 12,99% | 0,01% | US$27.046.454 | US$6.975.470 | 9.844.270.142 VRA |
| 713 |  AVINOC AVINOC | US$0,06931 | -13,50% | -23,13% | US$26.979.977 | US$855,18 | 389.244.472 AVINOC |
| 714 |  Numbers Protocol NUM | US$0,03822 | 2,90% | -5,49% | US$26.756.103 | US$503.425 | 700.116.242 NUM |
| 715 |  Groestlcoin GRS | US$0,3087 | 0,57% | -12,51% | US$26.628.935 | US$1.401.234 | 86.255.214 GRS |
| 716 |  Biswap BSW | US$0,05140 | 4,64% | -13,11% | US$26.512.875 | US$2.529.324 | 515.779.243 BSW |
| 717 |  KardiaChain KAI | US$0,005549 | 183,41% | 181,01% | US$26.497.078 | US$52.127,32 | 4.775.000.000 KAI |
| 718 |  Moss Coin MOC | US$0,06269 | 2,97% | -4,82% | US$26.424.763 | US$1.005.995 | 421.489.688 MOC |
| 719 |  Puffer PUFFER | US$0,2562 | -3,09% | -9,78% | US$26.213.819 | US$29.249.039 | 102.306.717 PUFFER |
| 720 |  Swarm BZZ | US$0,5015 | 0,21% | 49,62% | US$26.380.114 | US$5.791.192 | 52.600.661 BZZ |
| 721 |  GameStop GME | US$0,003809 | 9,98% | -17,43% | US$26.225.598 | US$8.814.681 | 6.885.214.218 GME |
| 722 |  Doge Killer LEASH | US$246,60 | 0,12% | -12,50% | US$26.231.846 | US$3.578.579 | 106.374 LEASH |
| 723 |  IDEX IDEX | US$0,03230 | 1,95% | -9,88% | US$26.085.026 | US$1.888.218 | 807.488.993 IDEX |
| 724 |  XSGD XSGD | US$0,7589 | 0,28% | 0,23% | US$26.123.071 | US$149.378 | 34.424.079 XSGD |
| 725 |  CLV CLV | US$0,02596 | 2,60% | -14,44% | US$25.958.163 | US$5.649.475 | 1.000.000.000 CLV |
| 726 |  FC Barcelona Fan Token BAR | US$2,04 | -2,62% | -12,07% | US$25.919.589 | US$10.328.911 | 12.716.879 BAR |
| 727 |  AIT Protocol AIT | US$0,09577 | 13,93% | -5,98% | US$26.085.049 | US$392.061 | 272.363.140 AIT |
| 728 |  COMBO COMBO | US$0,3624 | 4,51% | -16,39% | US$25.748.410 | US$1.378.949 | 71.051.748 COMBO |
| 729 |  Kishu Inu KISHU | - | 5,17% | -12,88% | US$25.636.498 | US$253.801 | 93.136.097.121.133.936 KISHU |
| 730 |  ChainSwap CSWAP | US$0,02775 | 6,61% | -11,54% | US$25.649.588 | US$107.134 | 924.289.610 CSWAP |
| 731 |  Koala AI KOKO | US$0,000002820 | -3,90% | -48,60% | US$25.660.075 | US$322.102 | 9.110.383.747.597 KOKO |
| 732 |  Harvest Finance FARM | US$37,15 | 4,99% | -10,18% | US$25.521.102 | US$394.492 | 687.054 FARM |
| 733 |  Linear Finance LINA | US$0,003701 | 3,76% | -19,06% | US$25.440.125 | US$15.113.329 | 6.873.502.299 LINA |
| 734 |  Graphlinq Chain GLQ | US$0,07515 | 20,22% | 1,11% | US$25.550.578 | US$1.406.337 | 339.999.895 GLQ |
| 735 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$34,08 | 4,67% | -9,69% | US$25.444.421 | US$10.546,88 | 746.511 QUICK |
| 736 |  Self Chain SLF | US$0,2605 | 4,88% | -13,61% | US$25.272.878 | US$4.764.439 | 97.000.000 SLF |
| 737 |  Law Blocks (AI) LBT | US$0,1030 | 0,03% | 0,03% | US$25.228.097 | US$79.710,63 | 244.997.988 LBT |
| 738 |  LUCE LUCE | US$0,02544 | -1,91% | -58,54% | US$25.442.259 | US$27.966.641 | 999.999.996 LUCE |
| 739 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006120 | 5,60% | -19,77% | US$24.999.909 | US$2.334.354 | 408.508.097.037 MOODENG |
| 740 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03332 | 5,37% | -8,83% | US$24.871.658 | US$2.876.956 | 746.510.551 QUICK |
| 741 |  Decentralized Social DESO | US$2,81 | -4,83% | -27,77% | US$24.994.772 | US$758.445 | 8.884.536 DESO |
| 742 |  Polkastarter POLS | US$0,2496 | 6,83% | -5,57% | US$24.814.710 | US$723.280 | 99.401.432 POLS |
| 743 |  DEAPcoin DEP | US$0,0009040 | 3,55% | -8,88% | US$24.884.208 | US$805.306 | 27.526.332.268 DEP |
| 744 |  BFG Token BFG | US$0,02204 | -0,83% | -2,86% | US$24.751.398 | US$8.169,58 | 1.122.808.916 BFG |
| 745 |  Cream Finance CREAM | US$13,28 | 4,23% | -7,17% | US$24.639.558 | US$2.094.260 | 1.855.659 CREAM |
| 746 |  MiraclePlay MPT | US$0,03608 | 2,07% | 1,20% | US$24.604.834 | US$400.112 | 681.936.240 MPT |
| 747 |  Tranchess CHESS | US$0,1372 | 5,96% | -13,55% | US$24.494.832 | US$1.617.088 | 178.527.515 CHESS |
| 748 |  Jesus Coin JESUS | US$0,0000001600 | 4,92% | -14,68% | US$24.487.852 | US$239.413 | 151.426.487.242.538 JESUS |
| 749 |  trac (Ordinals) TRAC | US$1,15 | 10,37% | 7,76% | US$24.201.636 | US$753.937 | 21.000.000 TRAC |
| 750 |  Fractal Bitcoin FB | US$4,57 | -5,13% | -13,24% | US$24.266.058 | US$7.493.047 | 5.312.525 FB |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.