Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shark Cat SC | US$0,01731 | 13,73% | -16,39% | US$17.134.603 | US$1.445.396 | 989.895.519 SC |
| 852 |  Verified USD USDV | US$0,9995 | 0,10% | 0,05% | US$17.132.929 | US$182.511 | 17.141.815 USDV |
| 853 |  SingularityDAO SDAO | US$0,2061 | 6,57% | -15,40% | US$17.050.552 | US$165.734 | 82.733.204 SDAO |
| 854 |  SolCex SOLCEX | US$0,02182 | 4,63% | 4,93% | US$17.016.597 | US$351.217 | 780.000.000 SOLCEX |
| 855 |  Impossible Finance Launchpad IDIA | US$0,02506 | 9,90% | 19,05% | US$17.041.876 | US$3.861,47 | 680.000.000 IDIA |
| 856 |  Alpine F1 Team Fan Token ALPINE | US$1,49 | 0,33% | -4,48% | US$16.939.443 | US$7.525.462 | 11.360.000 ALPINE |
| 857 |  Oho OHO | US$0,0006931 | 2,52% | -3,91% | US$16.719.042 | US$50.702,17 | 24.123.896.382 OHO |
| 858 |  ParagonsDAO PDT | US$0,1053 | 1,71% | -19,36% | US$16.730.357 | US$8.262,06 | 158.936.556 PDT |
| 859 |  Kaon AKRO | US$0,003740 | 4,02% | -11,50% | US$16.591.155 | US$2.129.186 | 4.436.209.630 AKRO |
| 860 |  BIDR BIDR | US$0,00005978 | 3,12% | -19,22% | US$16.592.262 | US$14,43 | 277.566.300.089 BIDR |
| 861 |  SAD HAMSTER HAMMY | US$0,01758 | 3,87% | -31,50% | US$16.560.557 | US$448.033 | 941.901.250 HAMMY |
| 862 |  MonaCoin MONA | US$0,2514 | 0,97% | -8,30% | US$16.521.452 | US$147.221 | 65.729.675 MONA |
| 863 |  Dero DERO | US$1,15 | 6,60% | -6,72% | US$16.454.727 | US$7.345,51 | 14.312.916 DERO |
| 864 |  SpaceN SN | US$0,4092 | 2,27% | -4,63% | US$16.372.079 | US$10.147,69 | 40.010.000 SN |
| 865 |  Decimal DEL | US$0,001472 | -2,26% | -3,94% | US$16.369.469 | US$4.662,53 | 11.121.003.896 DEL |
| 866 |  Mango MNGO | US$0,01626 | 0,28% | -0,10% | US$16.261.840 | US$149.113 | 1.000.000.000 MNGO |
| 867 |  Quantum Resistant Ledger QRL | US$0,2390 | 26,86% | 21,67% | US$16.234.339 | US$104.666 | 67.937.170 QRL |
| 868 |  Smog SMOG | US$0,02084 | -3,72% | -10,21% | US$16.230.599 | US$18.687,58 | 778.999.968 SMOG |
| 869 |  Gifto GFT | US$0,01555 | 2,60% | -9,47% | US$16.127.632 | US$1.489.898 | 1.037.167.539 GFT |
| 870 |  Scallop SCA | US$0,2777 | 7,17% | -12,11% | US$16.088.801 | US$3.820.521 | 57.931.879 SCA |
| 871 |  Prosper PROS | US$0,4695 | 3,83% | 17,78% | US$16.254.719 | US$40.999.396 | 34.617.930 PROS |
| 872 |  Blendr Network BLENDR | US$0,3994 | 8,76% | -2,72% | US$16.124.976 | US$240.446 | 40.375.594 BLENDR |
| 873 |  zkLink ZKL | US$0,1179 | 4,07% | -6,79% | US$16.073.641 | US$9.724.505 | 136.375.000 ZKL |
| 874 |  Pikaboss PIKA | US$0,00000004000 | 9,36% | 11,34% | US$16.052.685 | US$74.327,96 | 420.690.000.000.000 PIKA |
| 875 |  Klever KLV | US$0,001804 | 5,55% | -7,50% | US$16.020.215 | US$649.561 | 8.880.780.407 KLV |
| 876 |  Firo FIRO | US$1,12 | 3,84% | -10,79% | US$16.023.552 | US$708.721 | 14.312.394 FIRO |
| 877 |  PIVX PIVX | US$0,1812 | 7,33% | -10,56% | US$15.899.437 | US$2.073.649 | 87.763.735 PIVX |
| 878 |  LumiWave LWA | US$0,02072 | 3,77% | -10,11% | US$15.957.567 | US$5.235.525 | 770.075.466 LWA |
| 879 |  Galxe GAL | US$1,67 | 1,14% | -10,35% | US$15.747.048 | US$12.809,55 | 9.425.850 GAL |
| 880 |  Manchester City Fan Token CITY | US$2,03 | -1,66% | -7,25% | US$15.758.470 | US$2.412.099 | 7.772.301 CITY |
| 881 |  pSTAKE Finance PSTAKE | US$0,03589 | 1,28% | -12,43% | US$15.779.737 | US$1.009.725 | 439.651.042 PSTAKE |
| 882 |  nubcat NUB | US$0,01649 | 8,54% | -29,78% | US$15.661.722 | US$1.978.640 | 950.000.253 NUB |
| 883 |  Defigram DFG | US$1,57 | 1,74% | -1,10% | US$15.704.200 | US$3.809,13 | 10.000.000 DFG |
| 884 |  Stratos STOS | US$0,4044 | 0,50% | -7,02% | US$15.689.616 | US$213.600 | 38.800.874 STOS |
| 885 |  Luckycoin LKY | US$0,8165 | -9,44% | -41,14% | US$15.780.585 | US$134.208 | 19.326.319 LKY |
| 886 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009571 | 18,79% | -20,52% | US$15.684.748 | US$315.075 | 16.387.781.650 LOBO |
| 887 |  Chainge XCHNG | US$0,03295 | -7,43% | -17,52% | US$15.619.497 | US$525.996 | 474.046.128 XCHNG |
| 888 |  Taraxa TARA | US$0,003383 | -1,08% | -17,15% | US$15.723.034 | US$257.667 | 4.648.022.183 TARA |
| 889 |  ELYSIA EL | US$0,003801 | 0,33% | -10,28% | US$15.244.466 | US$264.243 | 4.010.729.784 EL |
| 890 |  Tarot TAROT | US$0,2362 | 4,18% | -9,38% | US$15.338.717 | US$168.030 | 64.947.908 TAROT |
| 891 |  Troll TROLL | US$0,00000002000 | 3,90% | -15,45% | US$15.254.201 | US$1.697.530 | 960.420.000.000.000 TROLL |
| 892 |  Polytrade TRADE | US$0,4024 | 5,33% | -1,68% | US$15.258.441 | US$392.799 | 37.917.104 TRADE |
| 893 |  UNS TOKEN UNS | US$0,1442 | 0,06% | 0,03% | US$15.224.810 | US$70,71 | 105.604.200 UNS |
| 894 |  S.S. Lazio Fan Token LAZIO | US$1,76 | -3,80% | -2,09% | US$15.178.723 | US$8.819.484 | 8.600.000 LAZIO |
| 895 |  cheqd CHEQ | US$0,02355 | 5,44% | -6,70% | US$15.130.529 | US$115.860 | 642.492.815 CHEQ |
| 896 |  Brickken BKN | US$0,2456 | 1,41% | -1,13% | US$15.143.849 | US$222.019 | 61.657.808 BKN |
| 897 |  HyperGPT HGPT | US$0,02485 | 8,72% | -4,99% | US$15.073.481 | US$1.436.763 | 606.496.190 HGPT |
| 898 |  Aura Finance AURA | US$0,2651 | 2,57% | -12,55% | US$15.059.291 | US$51.724,48 | 56.798.910 AURA |
| 899 |  Ellipsis EPS | US$0,02077 | 2,32% | -13,69% | US$15.028.753 | US$110,23 | 723.701.572 EPS |
| 900 |  Ancient8 A8 | US$0,07035 | 4,92% | -11,17% | US$14.984.843 | US$1.425.708 | 213.000.000 A8 |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.