Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Creo Engine CREO | US$0,02823 | 4,45% | -5,32% | US$9.887.524 | US$1.027.813 | 350.269.000 CREO |
| 1052 |  TrustSwap SWAP | US$0,09937 | 1,72% | -7,49% | US$9.936.918 | US$262.482 | 99.995.164 SWAP |
| 1053 |  Pomerium PMG | US$0,08155 | -3,02% | -25,86% | US$9.876.614 | US$508.784 | 121.106.133 PMG |
| 1054 |  SpookySwap BOO | US$1,05 | 9,32% | -14,87% | US$9.859.085 | US$111.521 | 9.390.930 BOO |
| 1055 |  Gleec Coin GLEEC | US$0,06282 | -3,12% | -10,62% | US$11.417.953 | US$520.780 | 181.755.046 GLEEC |
| 1056 |  Nexa NEXA | US$0,000001690 | 1,23% | -6,67% | US$9.886.744 | US$89.517,81 | 5.859.620.000.000 NEXA |
| 1057 |  Dvision Network DVI | US$0,01214 | 2,00% | -7,75% | US$9.769.985 | US$541.101 | 804.996.290 DVI |
| 1058 |  OpenGPU oGPU | US$0,7696 | 8,38% | -20,55% | US$9.654.810 | US$178.286 | 12.545.497 oGPU |
| 1059 |  Baby Bonk BABYBONK | - | 2,81% | -19,45% | US$9.648.126 | US$4.020.020 | 392.344.032.680.991.744 BABYBONK |
| 1060 |  DeepBrain Chain DBC | US$0,001776 | -7,61% | -11,91% | US$9.643.142 | US$279.283 | 5.428.952.299 DBC |
| 1061 |  ParaSwap PSP | US$0,01296 | 2,02% | -11,36% | US$9.654.549 | US$107.486 | 744.976.909 PSP |
| 1062 |  Argentine Football Association Fan Token ARG | US$0,8027 | 3,04% | 0,09% | US$9.579.224 | US$654.040 | 11.934.279 ARG |
| 1063 |  Tron Bull TBULL | US$0,009574 | 13,71% | -41,43% | US$9.573.861 | US$378.434 | 999.999.997 TBULL |
| 1064 |  Polaris Share POLA | US$0,01960 | 0,46% | -12,24% | US$9.507.350 | US$191.183 | 485.180.747 POLA |
| 1065 |  Crypto Asset Governance Alliance CAGA | US$0,0001554 | 0,25% | -7,47% | US$9.556.128 | US$178.170 | 61.492.072.802 CAGA |
| 1066 |  Decubate DCB | US$0,02491 | 0,89% | -13,95% | US$9.536.944 | US$28.674,60 | 382.813.836 DCB |
| 1067 |  Koinos KOIN | US$0,1132 | 0,97% | -15,39% | US$9.428.814 | US$24.143,73 | 83.257.338 KOIN |
| 1068 |  Kasta KASTA | US$0,01415 | 6,45% | -6,20% | US$9.433.832 | US$84.135,22 | 666.732.556 KASTA |
| 1069 |  Arsenal Fan Token AFC | US$0,9061 | -0,45% | -7,03% | US$9.387.914 | US$185.501 | 10.361.146 AFC |
| 1070 |  Aviator AVI | US$0,001388 | 8,22% | -37,72% | US$9.420.396 | US$99.468,20 | 6.786.824.276 AVI |
| 1071 |  Vita Inu VINU | US$0,00000001000 | 4,21% | -3,12% | US$9.231.311 | US$7.445.759 | 899.610.541.902.726 VINU |
| 1072 |  KiboShib KIBSHI | US$0,000009280 | -9,92% | -1,89% | US$9.281.456 | US$147.905 | 1.000.000.000.000 KIBSHI |
| 1073 |  Alltoscan ATS | US$0,1491 | 8,11% | -15,38% | US$9.195.652 | US$27.808,84 | 61.656.195 ATS |
| 1074 |  KOMPETE KOMPETE | US$0,01223 | 0,57% | -7,78% | US$9.183.192 | US$4.113,12 | 750.874.987 KOMPETE |
| 1075 |  Cipher CPR | US$0,001418 | 1,58% | 20,69% | US$9.171.525 | US$430.072 | 6.467.585.726 CPR |
| 1076 |  GMCoin GMCOIN | US$0,2224 | 2,90% | -4,87% | US$9.159.196 | US$35.581,70 | 41.183.481 GMCOIN |
| 1077 |  MUX Protocol MCB | US$2,39 | -0,15% | 2,75% | US$9.135.294 | US$58.194,12 | 3.821.523 MCB |
| 1078 |  Metahero HERO | US$0,001779 | 2,38% | -10,97% | US$9.063.180 | US$1.004.107 | 5.095.643.290 HERO |
| 1079 |  Blockasset BLOCK | US$0,06952 | 2,86% | -17,11% | US$9.022.048 | US$142.667 | 129.784.481 BLOCK |
| 1080 |  MAD MAD | US$0,000008970 | -1,51% | 0,82% | US$8.970.553 | US$119.344 | 999.978.113.474 MAD |
| 1081 |  Book.io BOOK | US$0,007799 | 1,88% | -11,81% | US$9.002.735 | US$14.709,23 | 1.154.403.100 BOOK |
| 1082 |  THENA THE | US$0,1926 | 2,38% | -22,34% | US$8.992.535 | US$120.552 | 46.698.446 THE |
| 1083 |  Tottenham Hotspur Fan Token SPURS | US$1,58 | -0,67% | -9,45% | US$8.896.802 | US$4.693.892 | 5.632.492 SPURS |
| 1084 |  ColossusXT COLX | US$0,0006942 | 2,46% | -4,55% | US$8.838.784 | - | 12.732.356.945 COLX |
| 1085 |  AMO Coin AMO | US$0,0004627 | 0,20% | -10,24% | US$8.836.970 | US$54.930,29 | 19.100.000.000 AMO |
| 1086 |  ELON Coin ELON | US$0,00001287 | 20,91% | 37,14% | US$8.819.731 | US$629.812 | 685.219.781.741 ELON |
| 1087 |  Adshares ADS | US$0,2269 | 2,35% | -1,10% | US$8.793.863 | US$143,03 | 38.750.429 ADS |
| 1088 |  GAM3S.GG G3 | US$0,05074 | 1,77% | -14,86% | US$8.787.616 | US$442.508 | 173.176.557 G3 |
| 1089 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002955 | 0,04% | -3,82% | US$8.773.887 | US$1.022.000 | 2.969.256.464 LOVELY |
| 1090 |  VNX Swiss Franc VCHF | US$1,16 | 0,21% | 0,31% | US$8.699.879 | US$89.271,87 | 7.505.385 VCHF |
| 1091 |  Metacade MCADE | US$0,006521 | -0,06% | -3,13% | US$8.677.398 | US$613.125 | 1.330.753.754 MCADE |
| 1092 |  Veno Finance VNO | US$0,01821 | 1,59% | -10,50% | US$8.642.632 | US$3.820,06 | 474.514.554 VNO |
| 1093 |  PAW PAW | US$0,00000001000 | 2,87% | -9,38% | US$8.594.013 | US$214.872 | 947.958.529.404.516 PAW |
| 1094 |  RocketX exchange RVF | US$0,09170 | -4,94% | -8,84% | US$8.591.374 | US$43.631,61 | 93.691.309 RVF |
| 1095 |  Nyan Heroes NYAN | US$0,08361 | 10,71% | -4,74% | US$8.448.714 | US$2.798.083 | 101.045.769 NYAN |
| 1096 |  Bag.win BAG | US$0,002073 | 4,78% | -5,91% | US$8.419.778 | US$12.157,73 | 4.062.166.722 BAG |
| 1097 |  Namecoin NMC | US$0,5705 | -7,21% | -9,80% | US$8.406.407 | US$14.189,52 | 14.736.400 NMC |
| 1098 |  Burnedfi BURN | US$0,6231 | -11,65% | -27,59% | US$8.384.112 | US$187.406 | 13.455.088 BURN |
| 1099 |  Pallapay PALLA | US$0,01122 | 0,61% | 2,82% | US$8.344.713 | - | 743.546.427 PALLA |
| 1100 |  Synternet NOIA | US$0,03548 | 17,99% | 15,93% | US$8.465.653 | US$15.687,13 | 238.618.823 NOIA |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.