Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitKan KAN | US$0,0007470 | -0,61% | -2,84% | US$7.157.656 | US$194.694 | 9.582.050.114 KAN |
| 1152 |  MongCoin $MONG | US$0,00000001000 | 8,00% | -10,73% | US$7.117.110 | US$1.152.153 | 581.196.039.603.956 $MONG |
| 1153 |  Meter Governance MTRG | US$0,2625 | 10,34% | -3,66% | US$7.146.135 | US$113.955 | 27.228.410 MTRG |
| 1154 |  Artyfact ARTY | US$0,3656 | -0,77% | -7,67% | US$7.121.240 | US$1.936.646 | 19.480.227 ARTY |
| 1155 |  Zypto ZYPTO | US$0,007988 | 0,94% | -13,62% | US$7.161.040 | US$76.349,97 | 896.457.994 ZYPTO |
| 1156 |  Mochi (New) MOCHI | US$0,000007580 | 3,10% | -15,59% | US$7.105.968 | US$56.586,29 | 937.630.000.000 MOCHI |
| 1157 |  EverRise RISE | US$0,0001111 | 12,87% | 127,46% | US$7.096.585 | US$577.839 | 63.879.133.973 RISE |
| 1158 |  GET Protocol GET | US$0,6226 | 2,96% | -14,26% | US$7.090.000 | US$1.044,03 | 11.388.258 GET |
| 1159 |  Keep3rV1 KP3R | US$16,59 | -21,30% | -35,76% | US$7.053.271 | US$3.652.837 | 425.178 KP3R |
| 1160 |  Tokemak TOKE | US$0,4300 | -6,27% | -9,00% | US$7.015.453 | US$115.456 | 16.314.929 TOKE |
| 1161 |  Gaimin GMRX | US$0,0004422 | -2,88% | -19,43% | US$6.952.018 | US$55.983,14 | 15.720.576.054 GMRX |
| 1162 |  Starlink STARL | US$0,0000007000 | 2,77% | -10,62% | US$7.027.524 | US$104.116 | 9.979.172.029.858 STARL |
| 1163 |  Waffles Davincij15's Cat $WAFFLES | US$0,007752 | 15,26% | 13,00% | US$6.933.975 | US$1.220.033 | 894.466.543 $WAFFLES |
| 1164 |  Smart Layer Network SLN | US$0,2708 | 3,03% | -8,21% | US$6.947.251 | US$1.823.297 | 25.656.834 SLN |
| 1165 |  RabbitX RBX | US$0,01217 | -4,40% | -11,02% | US$6.988.561 | US$39.259,55 | 574.152.275 RBX |
| 1166 |  Puffy PUFFY | US$0,0001535 | -10,61% | -38,97% | US$6.820.391 | US$792.871 | 44.444.353.597 PUFFY |
| 1167 |  BLOCKLORDS LRDS | US$0,4810 | -3,84% | -9,59% | US$6.867.186 | US$2.007.866 | 14.276.967 LRDS |
| 1168 |  Bifrost BNC | US$0,1789 | 3,21% | -5,99% | US$6.835.903 | US$357.259 | 38.200.179 BNC |
| 1169 |  Ambire Wallet WALLET | US$0,01111 | 0,50% | -9,04% | US$6.827.921 | US$33.773,31 | 614.512.014 WALLET |
| 1170 |  Venus LINK vLINK | US$0,2216 | 6,11% | -7,58% | US$6.850.101 | - | 30.907.312 vLINK |
| 1171 |  QuadrantProtocol EQUAD | US$0,006811 | 0,62% | 0,47% | US$6.810.607 | US$76,16 | 1.000.000.000 EQUAD |
| 1172 |  Lumerin LMR | US$0,01121 | 0,01% | 13,41% | US$6.798.504 | US$61.259,01 | 606.615.000 LMR |
| 1173 |  WHALE WHALE | US$0,6739 | 1,12% | -13,20% | US$6.738.960 | US$58.589,30 | 10.000.000 WHALE |
| 1174 |  ABBC Coin ABBC | US$0,005496 | 0,96% | -4,56% | US$6.722.351 | US$19.053,92 | 1.223.225.820 ABBC |
| 1175 |  Autism On Sol AUTISM | US$0,007038 | 44,69% | -23,29% | US$6.679.290 | US$1.263.063 | 949.013.720 AUTISM |
| 1176 |  Paxe PAXE | US$2,24 | -2,70% | -21,39% | US$6.721.768 | US$484.142 | 3.000.000 PAXE |
| 1177 |  BytomDAO BTM | US$0,004075 | -0,82% | -6,50% | US$6.685.548 | US$58.816,93 | 1.640.515.592 BTM |
| 1178 |  Fei USD FEI | US$0,9766 | -2,47% | 0,49% | US$6.673.106 | US$72.514,92 | 6.833.146 FEI |
| 1179 |  Electra Protocol XEP | US$0,0003524 | -1,25% | -11,38% | US$6.364.260 | US$222.896 | 18.059.081.211 XEP |
| 1180 |  Witch Token WITCH | US$0,2435 | 5,94% | 58,30% | US$6.646.847 | US$1.847.373 | 27.299.365 WITCH |
| 1181 |  Venus DAI vDAI | US$0,02423 | 0,04% | 0,23% | US$6.650.808 | - | 274.537.625 vDAI |
| 1182 |  ISKRA Token ISK | US$0,01935 | -2,89% | -9,41% | US$6.639.943 | US$12.613,97 | 343.149.029 ISK |
| 1183 |  FNCY FNCY | US$0,006255 | -2,56% | -1,84% | US$6.626.884 | US$2.203,92 | 1.059.452.013 FNCY |
| 1184 |  Optimus AI OPTI | US$0,06961 | 0,79% | 2,85% | US$6.615.613 | US$50.505,28 | 95.034.939 OPTI |
| 1185 |  LORDS LORDS | US$0,04415 | -1,61% | -12,05% | US$6.567.230 | US$4.007,12 | 148.744.464 LORDS |
| 1186 |  OVR OVR | US$0,1282 | -0,78% | -16,97% | US$6.536.055 | US$382.517 | 50.994.674 OVR |
| 1187 |  Origin DeFi Governance OGV | US$0,007601 | -0,03% | -31,60% | US$6.535.488 | US$361,06 | 859.782.377 OGV |
| 1188 |  Phantasma SOUL | US$0,05265 | 1,10% | 5,09% | US$6.535.773 | US$204.582 | 124.129.198 SOUL |
| 1189 |  Akita Inu AKITA | US$0,0000001000 | 11,26% | -11,65% | US$6.578.166 | US$529.396 | 68.071.541.209.831 AKITA |
| 1190 |  Project WITH WIKEN | US$0,006227 | -1,51% | -7,80% | US$6.499.833 | US$50.320,45 | 1.043.883.098 WIKEN |
| 1191 |  Izumi Finance IZI | US$0,008247 | 3,83% | -8,97% | US$6.493.807 | US$170.292 | 787.400.000 IZI |
| 1192 |  LATOKEN LA | US$0,01701 | 0,23% | 2,04% | US$6.467.363 | US$228,23 | 380.105.462 LA |
| 1193 |  Emirex Token EMRX | US$0,2350 | 0,06% | 0,03% | US$6.405.139 | US$43.200,46 | 27.258.765 EMRX |
| 1194 |  Fulcrom Finance FUL | US$0,003272 | 1,98% | -6,87% | US$6.391.184 | US$4.426,34 | 1.953.198.419 FUL |
| 1195 |  Dagknight Dog DOGK | US$0,001430 | 6,92% | -32,67% | US$6.377.715 | US$110.959 | 4.459.237.949 DOGK |
| 1196 |  TON Cat TCAT | US$0,01044 | 10,34% | 14,51% | US$6.386.156 | US$84.548,76 | 611.462.265 TCAT |
| 1197 |  Gamium GMM | US$0,0001297 | 9,35% | -7,14% | US$6.356.027 | US$244.677 | 49.010.258.399 GMM |
| 1198 |  fanC FANC | US$0,006721 | -0,06% | -7,54% | US$6.358.716 | US$87.863,92 | 946.147.667 FANC |
| 1199 |  GameGPT DUEL | US$0,002141 | 4,23% | -9,04% | US$6.326.676 | US$2.048.255 | 2.954.764.892 DUEL |
| 1200 |  Poolz Finance POOLX | US$1,24 | -2,45% | -10,99% | US$6.318.964 | US$331.945 | 5.098.752 POOLX |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.