Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crust Network CRU | US$0,3514 | -4,59% | -14,02% | US$4.968.548 | US$423.011 | 14.138.569 CRU |
| 1302 |  MarsDAO MDAO | US$0,06987 | 2,06% | -8,50% | US$4.932.933 | US$155.958 | 70.599.020 MDAO |
| 1303 |  ScPrime SCP | US$0,1013 | 9,88% | -16,97% | US$4.870.075 | US$9.147,20 | 48.096.114 SCP |
| 1304 |  Unibright UBT | US$0,03235 | -2,82% | -17,01% | US$4.852.942 | US$6.958,34 | 149.999.999 UBT |
| 1305 |  Epic Cash EPIC | US$0,2806 | -2,85% | -28,81% | US$4.848.010 | US$17.742,44 | 17.279.628 EPIC |
| 1306 |  Script Network SCPT | US$0,008938 | 0,86% | -20,96% | US$4.830.942 | US$447.511 | 540.465.991 SCPT |
| 1307 |  Invest Zone IVfun | US$0,005131 | -9,03% | -18,25% | US$4.824.629 | US$1.895.559 | 940.218.906 IVfun |
| 1308 |  Symbiosis SIS | US$0,07853 | -1,72% | -15,65% | US$4.819.516 | US$164.706 | 61.367.996 SIS |
| 1309 |  Crypton CRP | US$0,4587 | -1,15% | 1,94% | US$4.816.027 | US$422.010 | 10.499.252 CRP |
| 1310 |  RIBBIT RBT | US$0,00001172 | -15,48% | -30,82% | US$4.774.196 | US$259.025 | 407.187.030.849 RBT |
| 1311 |  EPIK Prime EPIK | US$0,004092 | 1,39% | 3,72% | US$4.777.494 | US$121.165 | 1.167.451.923 EPIK |
| 1312 |  Chihuahua HUAHUA | US$0,00005111 | 13,15% | -3,66% | US$4.781.168 | US$88.298,81 | 93.550.000.000 HUAHUA |
| 1313 |  Crash CRASH | US$0,004870 | 4,65% | -22,95% | US$4.764.380 | US$14.365,80 | 978.237.337 CRASH |
| 1314 |  Mysterium MYST | US$0,2370 | 2,15% | -7,51% | US$4.748.903 | US$69.262,78 | 20.033.628 MYST |
| 1315 |  Valor Token VALOR | US$0,09493 | -0,43% | -11,20% | US$4.774.893 | US$4.018.203 | 50.297.124 VALOR |
| 1316 |  Zenon ZNN | US$0,7452 | 5,10% | -9,39% | US$4.717.880 | US$4.835,41 | 6.330.750 ZNN |
| 1317 |  Realio Network RIO | US$0,7186 | 29,52% | -12,29% | US$4.720.115 | US$1.744.118 | 6.568.515 RIO |
| 1318 |  Ternoa CAPS | US$0,003679 | 73,02% | 62,11% | US$4.735.519 | US$1.912.183 | 1.287.030.207 CAPS |
| 1319 |  Hoge Finance HOGE | US$0,00001194 | -2,37% | 11,49% | US$4.698.419 | US$492,58 | 393.401.634.711 HOGE |
| 1320 |  Carbon Protocol SWTH | US$0,002961 | 0,15% | 4,24% | US$4.694.434 | US$55.517,71 | 1.585.510.090 SWTH |
| 1321 |  CPUcoin CPU | US$0,01079 | 2,57% | -3,33% | US$4.679.587 | US$33.742,28 | 433.557.201 CPU |
| 1322 |  Rangers Protocol Gas RPG | US$0,5032 | 13,26% | -36,94% | US$4.682.607 | US$1.935,05 | 9.306.140 RPG |
| 1323 |  Coupon Assets CA | US$0,4835 | -24,80% | -35,69% | US$4.676.516 | US$3.366.524 | 9.671.260 CA |
| 1324 |  ZKBase ZKB | US$0,02359 | -1,53% | -6,79% | US$4.657.622 | US$692.002 | 197.440.000 ZKB |
| 1325 |  Celo Euro CEUR | US$1,09 | 0,65% | 0,68% | US$4.643.629 | US$3.274.348 | 4.247.560 CEUR |
| 1326 |  RepubliK RPK | US$0,005046 | -3,59% | -12,64% | US$4.599.171 | US$547.580 | 911.470.797 RPK |
| 1327 |  Paribus PBX | US$0,0006305 | 2,92% | -11,70% | US$4.610.870 | US$174.396 | 7.313.650.980 PBX |
| 1328 |  BitShares BTS | US$0,001525 | 0,11% | -0,40% | US$4.568.384 | US$72.342,51 | 2.995.060.000 BTS |
| 1329 |  GoChain GO | US$0,003540 | 27,96% | 14,27% | US$4.551.915 | US$1.412,90 | 1.286.026.699 GO |
| 1330 |  Dejitaru Tsuka TSUKA | US$0,004492 | -5,20% | -18,09% | US$4.492.291 | US$97.444,77 | 1.000.000.000 TSUKA |
| 1331 |  MILC Platform MLT | US$0,03636 | 5,40% | -27,61% | US$4.523.568 | US$35.946,15 | 124.423.461 MLT |
| 1332 |  Hydra HYDRA | US$0,2260 | 3,61% | 6,59% | US$4.509.675 | US$314.148 | 19.953.054 HYDRA |
| 1333 |  Pintu Token PTU | US$0,1940 | 0,57% | -2,74% | US$4.531.831 | US$6.549,07 | 23.362.132 PTU |
| 1334 |  BEERCOIN BEER | US$0,000008180 | 2,14% | -20,80% | US$4.497.546 | US$498.864 | 549.761.339.928 BEER |
| 1335 |  Joystream JOY | US$0,004545 | 0,60% | 12,88% | US$4.497.206 | US$78.257,15 | 989.494.713 JOY |
| 1336 |  SENATE SENATE | US$0,03769 | 0,50% | -13,16% | US$4.494.713 | US$41.815,23 | 119.259.978 SENATE |
| 1337 |  Mars MARS | US$0,00001071 | 17,41% | 0,58% | US$4.505.445 | US$1.836.737 | 420.690.000.000 MARS |
| 1338 |  Intentx INTX | US$0,1567 | 0,36% | -9,46% | US$4.440.147 | US$44.589,16 | 28.331.082 INTX |
| 1339 |  Lil Bub BUB | US$0,004434 | -24,28% | -3,73% | US$4.434.337 | US$21.854,74 | 1.000.000.000 BUB |
| 1340 |  MetaBeat BEAT | US$0,007120 | 32,98% | 421,26% | US$4.380.009 | US$8.438.626 | 615.144.445 BEAT |
| 1341 |  BigONE Token ONE | US$0,0005140 | 0,65% | -8,19% | US$4.412.434 | - | 8.584.171.727 ONE |
| 1342 |  Decimated DIO | US$0,01017 | 6,53% | -7,68% | US$4.431.779 | US$224.506 | 435.587.921 DIO |
| 1343 |  PlayFuel PLF | US$0,008732 | 1,80% | -6,22% | US$4.366.119 | - | 500.000.000 PLF |
| 1344 |  REVV REVV | US$0,003669 | 5,07% | 2,18% | US$4.368.236 | US$592.071 | 1.190.694.705 REVV |
| 1345 |  Bitrue Coin BTR | US$0,03316 | -0,63% | -3,95% | US$4.357.992 | US$6.311.895 | 131.421.228 BTR |
| 1346 |  BABB BAX | US$0,00005912 | 3,95% | -9,88% | US$4.325.713 | US$21.836,77 | 73.169.985.000 BAX |
| 1347 |  Vai VAI | US$0,9997 | 0,04% | 0,11% | US$4.311.739 | US$1.954,60 | 4.313.047 VAI |
| 1348 |  DeBox BOX | US$0,04322 | 1,07% | -11,79% | US$4.301.032 | US$1.945.428 | 99.513.889 BOX |
| 1349 |  Indigo Protocol INDY | US$0,8422 | 7,45% | 2,01% | US$4.332.851 | US$22.224,79 | 5.144.893 INDY |
| 1350 |  XRADERS XR | US$0,2318 | 5,08% | -3,21% | US$4.310.664 | US$3.148.539 | 18.600.000 XR |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.