Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EML Protocol EML | US$0,08163 | 0,94% | -0,81% | US$3.244.549 | US$149.014 | 39.745.310 EML |
| 1452 |  Doug The Duck DOUG | US$0,003224 | 2,01% | -18,06% | US$3.223.443 | US$80.264,05 | 999.960.911 DOUG |
| 1453 |  Wownero WOW | US$0,04864 | 5,34% | 3,00% | US$3.216.845 | US$2.352,89 | 66.139.439 WOW |
| 1454 |  Moutai MOUTAI | US$0,004758 | 18,26% | -14,29% | US$3.314.955 | US$54.754,72 | 696.715.892 MOUTAI |
| 1455 |  DeFi Land DFL | US$0,0004483 | -6,10% | -12,22% | US$3.199.843 | US$11.258,03 | 7.137.303.616 DFL |
| 1456 |  TABOO TOKEN TABOO | US$0,0003251 | -0,78% | -11,46% | US$3.180.594 | US$2.059,31 | 9.782.678.080 TABOO |
| 1457 |  Fusion FSN | US$0,04102 | -4,18% | -10,81% | US$3.165.632 | US$71.514,14 | 77.169.554 FSN |
| 1458 |  DinoLFG DINO | US$0,01011 | -8,37% | 42,50% | US$3.164.134 | US$50.368,30 | 312.948.493 DINO |
| 1459 |  TENT TENT | US$0,08158 | 1,45% | -7,18% | US$3.154.210 | - | 38.664.688 TENT |
| 1460 |  UnMarshal MARSH | US$0,04932 | 5,43% | -22,74% | US$3.165.322 | US$475.978 | 64.183.060 MARSH |
| 1461 |  ShibaDoge SHIBDOGE | - | 0,00% | -6,67% | US$3.190.960 | US$104.091 | 113.962.864.934.579.207.143.424 SHIBDOGE |
| 1462 |  UX Chain UX | US$0,0007902 | 3,10% | -10,61% | US$3.148.273 | US$71.730,10 | 3.984.164.930 UX |
| 1463 |  Vabble VAB | US$0,003764 | 1,33% | -2,17% | US$3.135.634 | US$452,92 | 833.000.000 VAB |
| 1464 |  Napoli Fan Token NAP | US$1,47 | -1,08% | -10,66% | US$3.120.884 | US$192.422 | 2.129.076 NAP |
| 1465 |  Mancium MANC | US$0,3093 | -0,01% | 12,79% | US$3.092.712 | US$13,63 | 10.000.000 MANC |
| 1466 |  PLANET PLANET | US$0,000003620 | 5,82% | -8,62% | US$3.081.089 | US$127.814 | 851.450.035.658 PLANET |
| 1467 |  ASTA ASTA | US$0,001467 | 0,06% | 0,03% | US$3.080.820 | US$10,01 | 2.099.999.990 ASTA |
| 1468 |  ADAMANT Messenger ADM | US$0,02791 | 0,02% | -1,90% | US$3.079.937 | US$170.203 | 110.370.831 ADM |
| 1469 |  Augur REP | US$0,2790 | 1,47% | -2,24% | US$3.068.906 | US$106.508 | 11.000.000 REP |
| 1470 |  Presearch PRE | US$0,007718 | 3,42% | -12,72% | US$3.060.889 | US$32.621,87 | 396.578.435 PRE |
| 1471 |  milestoneBased MILE | US$0,05401 | 0,06% | 0,05% | US$3.054.697 | US$0,2300 | 56.555.784 MILE |
| 1472 |  GameSwift GSWIFT | US$0,04858 | 3,16% | -9,08% | US$3.042.045 | US$192.080 | 62.621.513 GSWIFT |
| 1473 |  VNX Euro VEUR | US$1,09 | 0,41% | 0,82% | US$3.048.951 | US$43.320,45 | 2.793.033 VEUR |
| 1474 |  Everton Fan Token EFC | US$0,7301 | 0,21% | -14,55% | US$3.040.233 | US$164.707 | 4.164.383 EFC |
| 1475 |  Footballcoin (XFC) XFC | US$0,008118 | 0,44% | 0,92% | US$3.041.355 | US$25.334,43 | 374.660.526 XFC |
| 1476 |  BRN Metaverse BRN | US$0,1158 | 4,77% | -2,88% | US$3.025.066 | US$356.431 | 26.125.891 BRN |
| 1477 |  Dynachain DYNA | US$0,2868 | -0,12% | -29,22% | US$3.011.120 | US$95.038,34 | 10.500.000 DYNA |
| 1478 |  Prime Numbers Labs Ecosystem PRNT | US$0,7412 | -12,68% | -13,75% | US$3.004.693 | US$2.821,07 | 4.053.657 PRNT |
| 1479 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | 0,11% | US$2.998.422 | US$77.727.763 | 2.994.455 USDC(WormHole) |
| 1480 |  Circuits of Value COVAL | US$0,001677 | 1,37% | -13,46% | US$2.992.770 | US$8.190,84 | 1.784.838.484 COVAL |
| 1481 |  BitForex Token BF | US$0,0006940 | 2,42% | -4,58% | US$2.976.480 | - | 4.289.073.705 BF |
| 1482 |  Laqira Protocol LQR | US$0,03657 | 4,78% | 4,17% | US$2.984.778 | US$33.439,17 | 81.623.663 LQR |
| 1483 |  Covalent CQT | US$0,003458 | -2,21% | -9,17% | US$2.960.940 | US$7.869,42 | 856.175.826 CQT |
| 1484 |  Meta Monopoly MONOPOLY | US$0,002959 | -8,06% | 2,30% | US$2.958.704 | US$3.175,71 | 1.000.000.000 MONOPOLY |
| 1485 |  Cross The Ages CTA | US$0,03654 | -3,93% | -31,00% | US$2.950.490 | US$777.430 | 80.742.927 CTA |
| 1486 |  CumRocket CUMMIES | US$0,002241 | 3,06% | -4,94% | US$2.959.204 | US$386.853 | 1.320.428.309 CUMMIES |
| 1487 |  GensoKishi Metaverse MV | US$0,007333 | -0,38% | -4,87% | US$2.931.462 | US$720.464 | 399.737.602 MV |
| 1488 |  PRIZM PZM | US$0,0007154 | -1,05% | -2,12% | US$2.929.925 | US$2.574,12 | 4.095.730.517 PZM |
| 1489 |  Darwinia Network RING | US$0,001699 | -0,12% | -9,37% | US$2.928.357 | US$59.100,60 | 1.723.558.667 RING |
| 1490 |  YOM YOM | US$0,02822 | 4,31% | -3,61% | US$2.932.303 | US$5.276,85 | 103.899.006 YOM |
| 1491 |  Ignis IGNIS | US$0,003842 | 0,28% | -11,20% | US$2.924.187 | US$131,74 | 761.143.950 IGNIS |
| 1492 |  Konnect KCT | US$0,001321 | -3,72% | -15,74% | US$2.929.232 | US$104.936 | 2.217.000.010 KCT |
| 1493 |  Signum SIGNA | US$0,001364 | -0,09% | 0,80% | US$2.905.596 | US$2.708,90 | 2.129.891.582 SIGNA |
| 1494 |  KARASOU INTELLIQUE | US$7,20 | 1,12% | -24,30% | US$2.896.719 | US$115.060 | 402.100 INTELLIQUE |
| 1495 |  REV3AL REV3L | US$0,008003 | -2,68% | -12,99% | US$2.928.799 | US$73.110,11 | 365.950.750 REV3L |
| 1496 |  Effect AI EFX | US$0,01150 | 4,33% | 3,61% | US$2.898.946 | US$6.704,19 | 252.168.527 EFX |
| 1497 |  Geojam Token JAM | US$0,0004461 | 1,27% | -8,19% | US$2.898.568 | US$43.121,95 | 6.497.714.250 JAM |
| 1498 |  Fractal Network FRA | US$0,0002533 | 7,71% | -0,78% | US$2.890.530 | US$585,30 | 11.410.476.144 FRA |
| 1499 |  Lossless LSS | US$0,05185 | 1,96% | -8,46% | US$2.881.667 | US$59.467,08 | 55.572.672 LSS |
| 1500 |  BloodLoop BLS | US$0,1232 | 9,11% | -17,26% | US$2.865.363 | US$90.417,70 | 23.249.751 BLS |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.