Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NanoByte Token NBT | US$0,001855 | 8,21% | 13,41% | US$1.751.047 | US$2.799,40 | 944.183.141 NBT |
| 1652 |  Forj (Bondly) BONDLY | US$0,001812 | 0,98% | -8,82% | US$1.782.057 | US$19.633,29 | 983.620.759 BONDLY |
| 1653 |  Morra MORRA | US$0,004699 | -1,83% | -9,35% | US$1.779.565 | US$1.078,32 | 378.686.697 MORRA |
| 1654 |  PERI Finance PERI | US$0,2049 | 1,28% | -58,51% | US$1.749.863 | US$6.744,67 | 8.540.090 PERI |
| 1655 |  Gameswap GSWAP | US$0,1498 | 0,93% | -31,77% | US$1.775.107 | US$1.740,45 | 11.846.719 GSWAP |
| 1656 |  OpenLeverage OLE | US$0,009382 | 3,73% | -15,13% | US$1.769.650 | US$267.845 | 188.630.573 OLE |
| 1657 |  Baby Trump (BSC) BABYTRUMP | US$0,004217 | -0,39% | -7,45% | US$1.774.690 | US$50.620,48 | 420.856.489 BABYTRUMP |
| 1658 |  Yawn's World YAWN | US$0,0002290 | -2,12% | -12,43% | US$1.749.213 | US$19.362,33 | 7.640.000.000 YAWN |
| 1659 |  B-cube.ai BCUBE | US$0,06525 | -3,40% | -12,52% | US$1.747.033 | US$3.851,98 | 26.773.946 BCUBE |
| 1660 |  MAGA VP MVP | US$0,04221 | 2,87% | -28,58% | US$1.752.591 | US$10.715,80 | 41.520.023 MVP |
| 1661 |  Strips Finance STRP | US$0,4177 | -0,51% | -5,39% | US$1.723.358 | US$499,88 | 4.125.963 STRP |
| 1662 |  HeFi HEFI | US$0,01715 | 0,09% | -5,73% | US$1.723.435 | US$102.212 | 100.493.930 HEFI |
| 1663 |  ROOBEE ROOBEE | US$0,0004252 | -4,20% | -8,94% | US$1.744.317 | US$109.351 | 4.102.063.740 ROOBEE |
| 1664 |  Phavercoin SOCIAL | US$0,001635 | -0,21% | -22,46% | US$1.716.096 | US$1.370.240 | 1.049.526.777 SOCIAL |
| 1665 |  Juggernaut JGN | US$0,01140 | 1,04% | -5,18% | US$1.710.692 | US$56.748,43 | 150.000.000 JGN |
| 1666 |  WELL3 $WELL | US$0,0004143 | 1,28% | -5,67% | US$1.705.239 | US$601.352 | 4.116.089.000 $WELL |
| 1667 |  Shiba Predator QOM | - | 1,75% | -29,06% | US$1.704.020 | US$6.320,84 | 599.886.333.333.333 QOM |
| 1668 |  Ertha ERTHA | US$0,0009582 | 0,74% | 2,72% | US$1.701.334 | US$252.934 | 1.775.514.923 ERTHA |
| 1669 |  NerveNetwork NVT | US$0,006118 | 0,67% | -10,93% | US$1.694.552 | US$69,36 | 276.983.684 NVT |
| 1670 |  NvirWorld NVIR | US$0,001607 | -0,87% | -5,55% | US$1.691.229 | US$43.520,34 | 1.052.511.922 NVIR |
| 1671 |  Horizon Protocol HZN | US$0,01395 | 2,85% | -2,55% | US$1.684.305 | US$130.469 | 120.707.110 HZN |
| 1672 |  ETHAX ETHAX | US$0,01239 | 0,06% | 0,03% | US$1.686.428 | US$44,60 | 136.139.688 ETHAX |
| 1673 |  Trog TROG | US$0,000004000 | -6,56% | -28,42% | US$1.684.787 | US$14.842,20 | 420.690.000.000 TROG |
| 1674 |  Geeq GEEQ | US$0,04363 | -8,18% | 13,13% | US$1.680.837 | US$238.982 | 38.522.222 GEEQ |
| 1675 |  Povel Durev DUREV | US$0,01766 | 7,55% | -11,86% | US$1.678.118 | US$86.986,50 | 95.000.000 DUREV |
| 1676 |  Mozaic MOZ | US$0,01037 | 3,11% | -21,23% | US$1.670.289 | US$3.927,08 | 161.027.969 MOZ |
| 1677 |  Lattice Token LTX | US$0,05831 | -2,00% | -16,14% | US$1.670.720 | US$71.651,45 | 28.653.896 LTX |
| 1678 |  xHashtag AI XTAG | US$0,02502 | 25,54% | 23,13% | US$1.655.684 | US$106.225 | 66.169.002 XTAG |
| 1679 |  Angola AGLA | US$0,003509 | 3,47% | -1,63% | US$1.668.506 | US$225.389 | 475.450.000 AGLA |
| 1680 |  City Tycoon Games CTG | US$0,1664 | 2,52% | -4,66% | US$1.664.328 | US$63.640,26 | 10.000.000 CTG |
| 1681 |  Meta Apes PEEL | US$0,01078 | 0,84% | -4,03% | US$1.653.583 | US$1.239,81 | 153.410.748 PEEL |
| 1682 |  Andy on SOL ANDY | US$0,001739 | 9,02% | -2,55% | US$1.645.235 | US$91.858,25 | 946.220.014 ANDY |
| 1683 |  Gamestarter GAME | US$0,05383 | -1,59% | 1,08% | US$1.640.011 | US$148.137 | 30.464.571 GAME |
| 1684 |  Prometheum Prodigy PMPY | US$0,003195 | -5,90% | -13,59% | US$1.638.300 | US$8.508,83 | 512.765.451 PMPY |
| 1685 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003425 | 1,19% | -11,91% | US$1.623.735 | US$3.010,01 | 4.740.462.173 WOMBAT |
| 1686 |  BlockGames BLOCK | US$0,01938 | -0,82% | -7,00% | US$1.616.998 | US$565.727 | 83.419.968 BLOCK |
| 1687 |  Renewable Energy RET | - | 0,03% | 4,71% | US$1.606.063 | US$1.176.852 | 20.117.705.009.195.100 RET |
| 1688 |  Kommunitas KOM | US$0,001236 | 1,52% | -2,35% | US$1.604.922 | US$159.747 | 1.298.529.523 KOM |
| 1689 |  v.systems VSYS | US$0,0004926 | -0,23% | -1,70% | US$1.604.592 | US$939.235 | 3.257.097.289 VSYS |
| 1690 |  Blockchain Brawlers BRWL | US$0,001623 | 0,51% | -2,77% | US$1.622.657 | US$233.035 | 1.000.000.000 BRWL |
| 1691 |  TenX PAY | US$0,007791 | 5,95% | 13,95% | US$1.598.788 | US$1.106,96 | 205.218.256 PAY |
| 1692 |  AGIX AGX | US$0,02829 | -2,41% | -21,74% | US$1.598.416 | US$7.150,26 | 56.499.527 AGX |
| 1693 |  Success Kid SKID | US$0,01848 | -8,24% | -27,08% | US$1.602.812 | US$27.525,86 | 86.742.698 SKID |
| 1694 |  Portuma POR | US$0,0004210 | 27,44% | 28,61% | US$1.593.199 | US$427.659 | 3.784.748.038 POR |
| 1695 |  3DPass P3D | US$0,004855 | 19,97% | 39,13% | US$1.581.498 | US$105.903 | 325.726.084 P3D |
| 1696 |  RFOX RFOX | US$0,001201 | -1,37% | -9,97% | US$1.575.685 | US$402,69 | 1.312.000.760 RFOX |
| 1697 |  Exeedme XED | US$0,01717 | 1,00% | -0,30% | US$1.569.061 | US$105.311 | 91.396.691 XED |
| 1698 |  HAVAH HVH | US$0,003425 | 0,00% | -16,90% | US$1.561.761 | US$143.800 | 455.935.917 HVH |
| 1699 |  Dock DOCK | US$0,001798 | -2,18% | -10,81% | US$1.575.801 | US$49.700,86 | 876.417.166 DOCK |
| 1700 |  COINBAR PAY CBPAY | US$0,0004264 | -3,42% | -9,15% | US$1.569.481 | US$194.414 | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.