Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bridge Oracle BRG | US$0,0001157 | -18,30% | -67,80% | US$926.095 | US$1.972.408 | 8.002.167.205 BRG |
| 1852 |  Hakka.Finance HAKKA | US$0,001959 | -2,82% | -3,15% | US$927.395 | US$110,56 | 473.287.100 HAKKA |
| 1853 |  Veloce VEXT | US$0,004456 | 0,41% | 6,42% | US$923.253 | US$246.041 | 207.210.876 VEXT |
| 1854 |  SALT SALT | US$0,007683 | -6,30% | -30,81% | US$921.964 | US$256,89 | 119.999.995 SALT |
| 1855 |  Edu3Labs NFE | US$0,008808 | -4,86% | -19,04% | US$919.356 | US$328.859 | 104.375.044 NFE |
| 1856 |  MoonBag $MBAG | US$0,00003099 | -8,59% | -25,39% | US$915.679 | US$112.416 | 29.547.324.091 $MBAG |
| 1857 |  Flavia Is Online FLAVIA | US$0,0009280 | 8,41% | -49,69% | US$928.000 | US$2.800.438 | 999.999.631 FLAVIA |
| 1858 |  Aston Martin Cognizant Fan Token AM | US$0,4184 | 0,45% | -5,68% | US$907.736 | US$8.906,17 | 2.169.759 AM |
| 1859 |  Crowny CRWNY | US$0,001948 | 3,12% | -10,40% | US$900.455 | US$3.977,93 | 462.191.889 CRWNY |
| 1860 |  Uranus (SOL) ANUS | US$0,0001101 | 2,16% | -21,41% | US$897.638 | US$17.627,09 | 8.154.420.496 ANUS |
| 1861 |  ALLY ALY | US$0,0003896 | 2,60% | -8,82% | US$896.079 | US$488,00 | 2.300.000.000 ALY |
| 1862 |  Thorstarter XRUNE | US$0,01110 | 7,29% | -20,00% | US$895.556 | US$23.521,24 | 80.689.454 XRUNE |
| 1863 |  VNX Gold VNXAU | US$88,13 | 0,68% | -1,04% | US$890.094 | US$25.219,55 | 10.100 VNXAU |
| 1864 |  Polkadex PDEX | US$0,1067 | -4,17% | -10,73% | US$891.672 | US$2.127,30 | 8.360.000 PDEX |
| 1865 |  CannabisCoin CANN | US$0,002776 | 2,42% | -4,58% | US$884.717 | - | 318.716.835 CANN |
| 1866 |  VelasPad VLXPAD | US$0,003724 | 2,62% | -6,83% | US$883.124 | US$835,61 | 237.155.219 VLXPAD |
| 1867 |  Auto AUTO | US$11,43 | 6,73% | -3,33% | US$876.225 | US$63.955,65 | 76.652 AUTO |
| 1868 |  ChainX PCX | US$0,06932 | -0,37% | -13,53% | US$866.859 | US$69.374,11 | 12.505.375 PCX |
| 1869 |  Tap XTP | US$0,0007035 | 2,67% | -11,43% | US$866.592 | US$8.163,79 | 1.231.911.016 XTP |
| 1870 |  UniLayer LAYER | US$0,03143 | 1,65% | -8,48% | US$867.985 | US$14.579,92 | 27.618.741 LAYER |
| 1871 |  QUINT QUINT | US$0,004680 | -0,16% | 4,09% | US$860.869 | US$54.389,83 | 183.963.555 QUINT |
| 1872 |  KISSAN KSN | US$0,04028 | -0,11% | -10,99% | US$860.340 | US$5.882,38 | 21.360.225 KSN |
| 1873 |  Rebel Bots RBLS | US$0,006950 | -0,81% | 3,57% | US$856.902 | US$276,49 | 123.295.295 RBLS |
| 1874 |  DSLA Protocol DSLA | US$0,0001552 | -7,99% | -10,57% | US$852.386 | US$57.577,83 | 5.491.802.966 DSLA |
| 1875 |  Dotmoovs MOOV | US$0,001171 | 12,19% | -21,96% | US$856.345 | US$455.101 | 731.180.094 MOOV |
| 1876 |  FEAR FEAR | US$0,04804 | 5,36% | -36,51% | US$851.069 | US$223.173 | 17.715.413 FEAR |
| 1877 |  Seascape Crowns CWS | US$0,1750 | 1,86% | -6,02% | US$849.281 | US$362.364 | 4.852.052 CWS |
| 1878 |  Pillar PLR | US$0,003262 | 3,00% | -9,15% | US$845.976 | US$41,10 | 259.348.201 PLR |
| 1879 |  Gorilla GORILLA | US$0,0009969 | 4,02% | -14,67% | US$851.384 | US$14.740,67 | 854.040.176 GORILLA |
| 1880 |  Sperax USD USDs | US$1,00 | 0,11% | -0,08% | US$837.525 | US$44.880,73 | 837.287 USDs |
| 1881 |  EXMO Coin EXM | US$0,007775 | 0,05% | -2,91% | US$834.795 | US$26.564,83 | 107.375.446 EXM |
| 1882 |  KittenWifHat KITTENWIF | US$0,0008365 | 4,46% | -7,79% | US$830.318 | US$778,34 | 992.571.823 KITTENWIF |
| 1883 |  Phoenixcoin PXC | US$0,009019 | 2,38% | -11,42% | US$827.502 | - | 91.753.425 PXC |
| 1884 |  WOOF WOOF | US$0,00004627 | 1,86% | -19,68% | US$828.369 | US$4.727,15 | 17.902.999.424 WOOF |
| 1885 |  Eggdog EGG | US$0,0008725 | -1,21% | -15,42% | US$824.779 | US$20.036,27 | 945.334.730 EGG |
| 1886 |  Canxium CAU | US$0,8983 | -2,75% | -18,65% | US$824.860 | US$115.989 | 918.228 CAU |
| 1887 |  LandRocker LRT | US$0,0008277 | 3,19% | -40,68% | US$818.483 | US$273.467 | 988.811.682 LRT |
| 1888 |  X World Games XWG | US$0,0002402 | -5,94% | -32,19% | US$820.949 | US$64.747,04 | 3.418.397.436 XWG |
| 1889 |  Ziktalk ZIK | US$0,001800 | 0,06% | -5,23% | US$819.495 | US$630,01 | 455.257.321 ZIK |
| 1890 |  BABYTRUMP BABYTRUMP | US$0,02219 | 8,02% | -22,65% | US$800.600 | US$80.438,58 | 36.080.445 BABYTRUMP |
| 1891 |  DOGGY DOGGY | US$0,0003627 | -0,67% | -8,41% | US$816.311 | US$57.368,84 | 2.250.595.564 DOGGY |
| 1892 |  Tokoin TOKO | US$0,0004349 | -1,33% | -0,69% | US$813.654 | US$98.651,29 | 1.870.917.323 TOKO |
| 1893 |  Quark QRK | US$0,002774 | 2,36% | 309,09% | US$807.379 | - | 291.029.436 QRK |
| 1894 |  HyperCash HC | US$0,01787 | 1,52% | 0,31% | US$805.213 | US$57.788,50 | 45.071.909 HC |
| 1895 |  MAPS MAPS | US$0,01769 | 2,73% | -16,16% | US$804.874 | US$144.313 | 45.496.728 MAPS |
| 1896 |  Titan Trading Platform TES | US$0,08404 | -1,45% | -4,68% | US$840.352 | US$77.627,52 | 10.000.000 TES |
| 1897 |  Gemach GMAC | US$0,001577 | 3,67% | -7,86% | US$788.268 | US$3.453,79 | 500.000.000 GMAC |
| 1898 |  Gecko Inu GEC | US$0,00000001000 | 3,83% | -12,84% | US$773.027 | US$79.618,68 | 66.190.053.998.912 GEC |
| 1899 |  DOGEMOB DOGEMOB | US$0,001570 | 94,97% | 151,91% | US$784.031 | US$145.386 | 499.450.092 DOGEMOB |
| 1900 |  Zapicorn ZAPI | US$0,0008387 | 5,57% | -9,91% | US$778.308 | US$3.330,65 | 927.957.896 ZAPI |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.