Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoCrypto Token GOC | US$0,003160 | 0,07% | -0,92% | US$775.102 | US$65.096,19 | 245.278.438 GOC |
| 1902 |  OpenDAO SOS | US$0,00000001000 | 1,49% | -6,02% | US$771.701 | US$187.100 | 100.000.000.000.000 SOS |
| 1903 |  Galaxis GALAXIS | US$0,002436 | -10,74% | 169,90% | US$788.336 | US$6.544.772 | 323.617.938 GALAXIS |
| 1904 |  Bistroo BIST | US$0,01340 | 0,35% | -6,61% | US$769.118 | US$175,16 | 57.402.226 BIST |
| 1905 |  VisionGame VISION | US$0,001396 | -4,32% | -17,11% | US$767.953 | US$247.580 | 550.000.000 VISION |
| 1906 |  Experimental Finance EXFI | US$0,01581 | -2,17% | -13,52% | US$765.530 | US$8.276,44 | 48.431.572 EXFI |
| 1907 |  Fabwelt WELT | US$0,003309 | -1,16% | -11,26% | US$757.683 | US$42.088,49 | 228.991.733 WELT |
| 1908 |  TenUp TUP | US$0,007139 | -4,00% | -14,42% | US$752.276 | US$218.015 | 105.371.800 TUP |
| 1909 |  FidexToken FEX | US$0,00002422 | 1,11% | -8,15% | US$749.720 | - | 30.948.335.553 FEX |
| 1910 |  VEMP VEMP | US$0,002956 | 5,19% | -6,01% | US$749.710 | US$35.103,29 | 253.635.525 VEMP |
| 1911 |  BendDAO BEND | US$0,0003596 | 1,44% | -3,53% | US$745.161 | US$110.296 | 2.072.004.556 BEND |
| 1912 |  AurusX AX | US$0,2595 | -4,46% | -16,62% | US$740.665 | US$2.507,93 | 2.853.891 AX |
| 1913 |  Make America Based Again MABA | US$0,0008059 | 1,46% | -40,27% | US$743.334 | US$58.296,75 | 922.406.264 MABA |
| 1914 |  Calamari Network KMA | US$0,0002580 | 11,38% | 18,47% | US$736.782 | US$5.917,59 | 2.855.618.728 KMA |
| 1915 |  Element ELMT | US$0,0004239 | -4,13% | 8,77% | US$735.349 | US$986,16 | 1.734.830.085 ELMT |
| 1916 |  Sekuya Multiverse SKYA | US$0,002968 | 6,57% | -6,31% | US$742.358 | US$72.482,96 | 250.113.167 SKYA |
| 1917 |  SpiritSwap SPIRIT | US$0,001291 | 8,83% | -20,31% | US$726.832 | US$2.886,51 | 563.134.451 SPIRIT |
| 1918 |  PLATINCOIN PLC | US$0,1450 | -6,39% | -9,34% | US$725.184 | US$178,36 | 5.001.073 PLC |
| 1919 |  HarryPotterObamaPacMan8Inu XRP | US$0,008853 | 14,71% | 2,60% | US$722.397 | US$7.218,26 | 81.597.516 XRP |
| 1920 |  EVA Intelligence EVAI | US$0,04300 | 0,00% | -39,25% | US$722.352 | - | 16.800.000 EVAI |
| 1921 |  BILL THE BEAR BILL | US$0,0000007900 | 5,43% | -12,17% | US$702.424 | US$10.607,12 | 888.879.396.975 BILL |
| 1922 |  XCarnival XCV | US$0,0009081 | -7,56% | -20,42% | US$717.986 | US$74.357,07 | 790.640.622 XCV |
| 1923 |  Garlicoin GRLC | US$0,01041 | 2,38% | -4,61% | US$713.970 | - | 68.609.672 GRLC |
| 1924 |  Love Power Market LPM | US$4,71 | 4,33% | -36,43% | US$705.762 | US$124.315 | 149.691 LPM |
| 1925 |  BullPerks BLP | US$0,01956 | 1,13% | -8,79% | US$704.992 | US$1.578,50 | 36.045.464 BLP |
| 1926 |  CloakCoin CLOAK | US$0,1159 | 17,38% | 11,02% | US$700.821 | US$1,24 | 6.047.153 CLOAK |
| 1927 |  Wicrypt WNT | US$0,02684 | -4,03% | -9,57% | US$701.266 | US$75.485,08 | 26.124.772 WNT |
| 1928 |  Skillful AI SKAI | US$0,02445 | 4,85% | -25,02% | US$700.727 | US$17.858,98 | 28.654.373 SKAI |
| 1929 |  FIBOS FO | US$0,0006522 | -0,68% | -13,58% | US$698.935 | US$18,95 | 1.071.593.128 FO |
| 1930 |  Biometric Financial BIOFI | US$0,0003581 | 11,18% | -7,65% | US$698.652 | US$12.985,50 | 1.950.863.998 BIOFI |
| 1931 |  Game of Memes GOME | US$0,001076 | -2,34% | -23,82% | US$700.642 | US$94.076,19 | 651.128.339 GOME |
| 1932 |  TiFi Token TIFI | US$0,00000001000 | -1,42% | -9,46% | US$690.779 | US$69.555,83 | 78.437.208.676.359 TIFI |
| 1933 |  Wall Street Games WSG | US$0,002518 | 13,97% | 10,94% | US$693.319 | US$7.923,44 | 275.384.341 WSG |
| 1934 |  Cantina Royale CRT | US$0,002810 | 5,79% | -6,51% | US$683.304 | US$5.078,70 | 243.183.445 CRT |
| 1935 |  DeFrogs DEFROGS | US$68,17 | 1,19% | -17,35% | US$681.722 | US$407.456 | 10.000 DEFROGS |
| 1936 |  MangoMan Intelligent MMIT | - | 0,20% | -5,88% | US$685.530 | US$9.907,92 | 361.123.236.215.683 MMIT |
| 1937 |  Kripto koin KRIPTO | US$0,0001250 | 12,78% | -17,03% | US$677.434 | US$38.398,36 | 5.419.500.000 KRIPTO |
| 1938 |  Leverj Gluon L2 | US$0,003083 | 1,00% | -6,75% | US$675.691 | US$23,43 | 219.169.105 L2 |
| 1939 |  MintMe.com Coin MINTME | US$0,003650 | 0,06% | 0,03% | US$677.407 | - | 185.590.144 MINTME |
| 1940 |  Vestate VES | US$0,004704 | 15,64% | -5,69% | US$676.024 | US$147.022 | 143.700.000 VES |
| 1941 |  Monetha MTH | US$0,001914 | 14,11% | 3,06% | US$673.812 | US$13.094,50 | 352.086.984 MTH |
| 1942 |  DexToro DTORO | US$0,2190 | -7,67% | -22,61% | US$674.683 | US$144.919 | 3.080.304 DTORO |
| 1943 |  Pussy Financial PUSSY | US$0,000004090 | -0,72% | -16,79% | US$674.155 | US$0,2900 | 164.756.994.741 PUSSY |
| 1944 |  Dechat DECHAT | US$0,1373 | 5,13% | -9,78% | US$671.946 | US$2.176.820 | 4.895.047 DECHAT |
| 1945 |  Planet Mojo MOJO | US$0,01835 | 0,35% | 0,19% | US$670.347 | US$171.475 | 36.526.787 MOJO |
| 1946 |  ROCO FINANCE ROCO | US$0,03846 | -0,95% | 19,42% | US$665.242 | US$100.464 | 17.298.805 ROCO |
| 1947 |  Ycash YEC | US$0,04233 | 1,87% | 7,62% | US$663.527 | - | 15.675.313 YEC |
| 1948 |  Monavale MONA | US$62,62 | 7,69% | -26,99% | US$652.968 | US$3.445,12 | 10.428 MONA |
| 1949 |  TRAVA.FINANCE TRAVA | US$0,0001711 | -2,75% | -24,77% | US$647.396 | US$99.513,62 | 3.782.912.087 TRAVA |
| 1950 |  Leeds United Fan Token LUFC | US$0,1291 | 3,17% | -14,82% | US$647.840 | US$57.841,94 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.