Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AiMalls AIT | US$2,00 | 2,57% | 14,06% | US$404.623 | US$98.494,05 | 201.885 AIT |
| 2102 |  POLKER PKR | US$0,002082 | 8,29% | 7,89% | US$403.113 | US$11.157,20 | 193.639.424 PKR |
| 2103 |  Scotty Beam SCOTTY | US$0,0008658 | 1,75% | -5,77% | US$398.853 | US$15.667,62 | 460.665.809 SCOTTY |
| 2104 |  HawkFi HAWK | US$0,0003831 | 81,87% | 170,16% | US$395.338 | US$44.659,73 | 1.031.895.935 HAWK |
| 2105 |  Parachute PAR | US$0,0003953 | 2,20% | -5,06% | US$395.178 | - | 999.628.334 PAR |
| 2106 |  Unix Gaming UNIX | US$0,001028 | -0,17% | -8,25% | US$395.458 | - | 384.723.122 UNIX |
| 2107 |  Vega Protocol VEGA | US$0,006371 | -3,33% | -6,71% | US$395.276 | US$6.633,46 | 62.047.132 VEGA |
| 2108 |  REKT $REKT | US$0,003557 | -1,35% | -9,72% | US$395.188 | US$6,75 | 111.111.111 $REKT |
| 2109 |  BitcoinZ BTCZ | US$0,00003135 | 14,67% | 21,94% | US$395.173 | US$407,29 | 12.604.351.724 BTCZ |
| 2110 |  SHILL Token SHILL | US$0,001104 | 2,45% | -6,44% | US$394.358 | US$26.812,86 | 357.073.944 SHILL |
| 2111 |  HollyGold HGOLD | US$0,08388 | -2,81% | -2,74% | US$393.234 | US$1.102,88 | 4.687.803 HGOLD |
| 2112 |  MetaFighter MF | US$0,0006384 | -0,96% | 2,98% | US$391.965 | US$76.432,94 | 614.033.258 MF |
| 2113 |  Linker Coin LNC | US$0,003469 | 2,27% | -4,60% | US$391.165 | - | 112.776.150 LNC |
| 2114 |  Hord HORD | US$0,004399 | 3,24% | -4,45% | US$389.779 | US$57.548,09 | 88.615.986 HORD |
| 2115 |  MainnetZ NetZ | US$0,002707 | -3,25% | -14,74% | US$388.036 | US$127.367 | 143.357.718 NetZ |
| 2116 |  ZClassic ZCL | US$0,04165 | 2,46% | -18,19% | US$386.822 | - | 9.287.024 ZCL |
| 2117 |  Hyperblox HPB | US$0,005290 | -1,07% | -18,84% | US$386.511 | US$680,58 | 73.069.950 HPB |
| 2118 |  Nordek NRK | US$0,0006521 | -8,43% | -4,94% | US$415.245 | US$235.698 | 636.762.888 NRK |
| 2119 |  Azbit AZ | US$0,000005510 | 2,26% | -11,36% | US$384.038 | US$3,70 | 69.750.302.117 AZ |
| 2120 |  Janet JANET | US$0,0003833 | -1,87% | -53,10% | US$383.342 | US$679.436 | 1.000.000.000 JANET |
| 2121 |  Bitswift BITS | US$0,09860 | 2,47% | -4,53% | US$383.042 | US$14,41 | 3.884.635 BITS |
| 2122 |  Cheems CHEEMS | - | -7,07% | -30,62% | US$378.964 | US$735.560 | 420.690.000.000.000 CHEEMS |
| 2123 |  SELF Crypto SELF | US$0,001814 | -4,26% | -20,24% | US$382.799 | US$11.827,03 | 210.998.851 SELF |
| 2124 |  Castle of Blackwater COBE | US$0,05121 | 1,68% | -11,83% | US$382.818 | US$2.824,61 | 7.475.175 COBE |
| 2125 |  Chronicle XNL | US$0,007949 | -2,63% | -14,43% | US$381.861 | US$2.758,08 | 48.040.458 XNL |
| 2126 |  STARSHIP STARSHIP | US$0,02017 | 0,59% | -7,30% | US$381.414 | US$374,68 | 18.908.258 STARSHIP |
| 2127 |  Playermon PYM | US$0,0008935 | 3,45% | -6,38% | US$381.567 | US$8.462,82 | 427.072.302 PYM |
| 2128 |  Spartan Protocol SPARTA | US$0,004225 | -0,23% | -6,46% | US$375.101 | US$56.468,74 | 88.789.491 SPARTA |
| 2129 |  RioDeFi RFUEL | US$0,001102 | -2,84% | -10,47% | US$379.731 | US$4.891,90 | 344.550.838 RFUEL |
| 2130 |  Quantum Network QSWAP | US$0,00004114 | 2,47% | -41,31% | US$378.286 | US$4.747,91 | 9.195.218.901 QSWAP |
| 2131 |  Bitune TUNE | US$0,01208 | 1,47% | -10,43% | US$378.121 | US$4.068,50 | 31.301.449 TUNE |
| 2132 |  UBIX.Network UBX | US$0,000008300 | 0,43% | -9,41% | US$378.034 | US$355.366 | 45.558.153.243 UBX |
| 2133 |  ETHPad ETHPAD | US$0,001883 | 1,37% | -2,64% | US$375.570 | US$146,45 | 199.427.405 ETHPAD |
| 2134 |  Veil VEIL | US$0,004350 | 2,11% | -10,92% | US$374.461 | US$38,64 | 86.077.880 VEIL |
| 2135 |  ZELIX ZELIX | US$0,00005498 | 0,02% | -10,56% | US$372.799 | US$279.738 | 6.780.201.157 ZELIX |
| 2136 |  Clube Atlético Mineiro Fan Token GALO | US$0,1387 | 5,44% | -17,07% | US$374.160 | US$361,79 | 2.697.624 GALO |
| 2137 |  GamesPad GMPD | US$0,005663 | 87,50% | 78,77% | US$376.478 | US$38.842,98 | 66.486.064 GMPD |
| 2138 |  Blockchain Monster Hunt BCMC | US$0,001507 | 1,82% | -5,98% | US$366.802 | US$354,09 | 243.463.792 BCMC |
| 2139 |  Aimedis (new) AIMX | US$0,001100 | 0,51% | -6,97% | US$366.279 | US$15.895,45 | 333.000.000 AIMX |
| 2140 |  King Shiba KINGSHIB | US$0,001034 | -1,29% | -16,32% | US$361.928 | US$228,50 | 350.027.372 KINGSHIB |
| 2141 |  Modefi MOD | US$0,02243 | 16,15% | -0,92% | US$360.546 | US$522,03 | 16.076.764 MOD |
| 2142 |  Monsterra (MSTR) MSTR | US$0,01110 | -1,70% | -2,78% | US$359.414 | US$125.693 | 32.374.722 MSTR |
| 2143 |  Mars Token MRST | US$0,001006 | 23,35% | -1,35% | US$359.286 | US$4.467,21 | 357.176.725 MRST |
| 2144 |  Fuku-Kun FUKU | US$0,000001120 | -2,27% | -17,29% | US$361.496 | US$210.058 | 321.819.770.874 FUKU |
| 2145 |  Idena IDNA | US$0,004996 | 1,81% | -67,40% | US$357.343 | US$723,60 | 71.529.419 IDNA |
| 2146 |  Plant Vs Undead PVU | US$0,001239 | -2,92% | -14,40% | US$356.858 | US$659,02 | 287.906.132 PVU |
| 2147 |  Satoshi Island STC | US$0,03350 | 0,06% | 0,04% | US$356.763 | - | 10.649.227 STC |
| 2148 |  Safe Haven SHA | US$0,0001181 | -10,36% | -35,03% | US$355.017 | US$3.153,48 | 3.005.855.396 SHA |
| 2149 |  Loser Coin LOWB | US$0,000005860 | -2,26% | -3,02% | US$353.399 | US$273,73 | 60.296.840.158 LOWB |
| 2150 |  Lyra LYRA | US$0,0006076 | 2,62% | -40,29% | US$352.936 | US$5,31 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.