Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KINE KINE | US$0,01185 | 3,64% | -17,13% | US$239.516 | US$46.346,10 | 20.211.925 KINE |
| 2252 |  BlockWallet BLANK | US$0,01229 | 1,44% | -3,30% | US$238.275 | US$60.202,40 | 19.394.814 BLANK |
| 2253 |  Aurigami PLY | US$0,00005822 | 0,00% | -16,01% | US$238.172 | - | 4.091.194.039 PLY |
| 2254 |  Wizardia WZRD | US$0,001850 | 0,63% | -0,68% | US$234.823 | US$33.762,35 | 126.909.977 WZRD |
| 2255 |  Genaro Network GNX | US$0,0003652 | 3,51% | -16,41% | US$237.346 | US$266,14 | 650.000.000 GNX |
| 2256 |  Massnet MASS | US$0,002423 | 8,96% | 0,91% | US$237.471 | US$67.363,66 | 98.026.147 MASS |
| 2257 |  Retreeb TREEB | US$0,0004336 | 3,37% | -88,07% | US$237.137 | US$5.281,30 | 546.916.195 TREEB |
| 2258 |  Silva Token SILVA | - | 2,09% | -4,29% | US$235.431 | US$9,14 | 1.669.960.531.442.310 SILVA |
| 2259 |  Gold GOLD | US$0,01422 | 6,92% | 3,04% | US$234.884 | - | 16.517.245 GOLD |
| 2260 |  KonnektVPN KPN | US$0,007251 | -8,63% | -18,50% | US$233.106 | US$3.872,90 | 32.146.416 KPN |
| 2261 |  Peanut NUX | US$0,004654 | 6,24% | 6,38% | US$232.721 | US$14.270,26 | 50.000.000 NUX |
| 2262 |  Opium OPIUM | US$0,05590 | 4,23% | -8,24% | US$232.609 | US$14.266,52 | 4.161.204 OPIUM |
| 2263 |  Wonderman Nation WNDR | US$0,01589 | 0,40% | -11,50% | US$225.937 | US$827,58 | 14.215.495 WNDR |
| 2264 |  Ninneko NINO | US$0,003459 | -1,63% | -1,10% | US$224.533 | US$849,63 | 64.904.273 NINO |
| 2265 |  Poor Doge PDOGE | US$0,000001990 | 0,05% | -3,14% | US$222.055 | US$108.837 | 111.743.633.539 PDOGE |
| 2266 |  Hiblocks HIBS | US$0,00002187 | 2,34% | -8,50% | US$220.599 | US$3.178,52 | 10.086.444.804 HIBS |
| 2267 |  Carbon CARBON | US$0,006364 | -6,24% | -6,35% | US$223.951 | US$1.555,52 | 35.188.718 CARBON |
| 2268 |  Revolve Games RPG | US$0,002889 | -0,08% | -7,19% | US$222.962 | US$326,21 | 77.166.470 RPG |
| 2269 |  Brokoli Network BRKL | US$0,004164 | -0,31% | -0,87% | US$222.683 | US$4.236,39 | 53.472.622 BRKL |
| 2270 |  IguVerse IGU | US$0,003886 | -9,65% | -18,53% | US$222.220 | US$1.342.643 | 57.189.082 IGU |
| 2271 |  UNICE UNICE | US$0,003850 | 0,78% | -6,91% | US$219.941 | US$139.865 | 57.128.973 UNICE |
| 2272 |  ShredN SHRED | US$1,04 | 2,43% | -4,57% | US$218.652 | US$37.426,39 | 210.000 SHRED |
| 2273 |  Odin Protocol ODIN | US$0,01253 | -10,98% | 4,47% | US$218.872 | US$4.408,55 | 17.468.925 ODIN |
| 2274 |  Cashtree Token CTT | US$0,001090 | 3,96% | -29,25% | US$217.980 | US$48.906,90 | 200.000.000 CTT |
| 2275 |  Hedget HGET | US$0,1240 | 0,88% | -8,10% | US$217.191 | US$140.215 | 1.751.448 HGET |
| 2276 |  CoTrader COT | US$0,00001074 | 3,00% | -16,19% | US$214.731 | US$30,16 | 20.000.000.000 COT |
| 2277 |  FYDcoin FYD | US$0,0003472 | 2,47% | -4,53% | US$213.162 | - | 613.982.926 FYD |
| 2278 |  OneLedger OLT | US$0,0004124 | -0,95% | -20,32% | US$209.049 | US$168.797 | 506.936.797 OLT |
| 2279 |  Metagalaxy Land MEGALAND | US$0,0002081 | -2,07% | -7,57% | US$208.081 | US$39.193,37 | 1.000.000.000 MEGALAND |
| 2280 |  BullBear AI AIBB | - | 0,13% | -16,10% | US$205.623 | US$10.098,67 | 2.045.833.899.998.990 AIBB |
| 2281 |  Emorya Finance EMR | US$0,001560 | 4,21% | -8,23% | US$205.368 | US$291,87 | 131.623.151 EMR |
| 2282 |  KALM KALM | US$0,02399 | 0,57% | 8,63% | US$205.146 | US$452,21 | 8.550.000 KALM |
| 2283 |  Glitch GLCH | US$0,002580 | 0,87% | -45,41% | US$204.559 | US$40,89 | 79.282.952 GLCH |
| 2284 |  88mph MPH | US$0,4363 | 1,32% | -0,96% | US$203.014 | US$509,24 | 465.279 MPH |
| 2285 |  Kangal KANGAL | US$0,000002030 | 4,38% | 17,26% | US$203.066 | US$6,81 | 100.000.000.000 KANGAL |
| 2286 |  Nord Finance NORD | US$0,02228 | 0,06% | 2,26% | US$202.843 | US$257,31 | 9.104.582 NORD |
| 2287 |  Token IN TIN | US$0,01302 | 3,70% | -16,83% | US$202.869 | US$35.607,94 | 15.586.397 TIN |
| 2288 |  MurAll PAINT | US$0,00002180 | -1,31% | 1,37% | US$201.817 | US$55.145,70 | 9.258.413.166 PAINT |
| 2289 |  DuckDaoDime DDIM | US$0,1926 | 0,53% | -4,12% | US$199.917 | - | 1.037.793 DDIM |
| 2290 |  Empty Set Dollar ESD | US$0,0004465 | 3,00% | -10,36% | US$199.164 | US$2,22 | 446.012.145 ESD |
| 2291 |  DEXA COIN DEXA | US$0,000007930 | 0,03% | -5,23% | US$198.327 | US$74.007,43 | 25.000.000.000 DEXA |
| 2292 |  Bitcoin Plus XBC | US$0,8097 | 17,18% | 4,08% | US$197.930 | US$780,64 | 244.450 XBC |
| 2293 |  MetaSoccer MSU | US$0,001678 | 1,12% | -1,73% | US$195.104 | US$365,54 | 116.279.055 MSU |
| 2294 |  Minu MINU | US$0,00000004000 | 2,85% | -10,16% | US$195.955 | US$266,60 | 5.497.762.991.345 MINU |
| 2295 |  Tulip Protocol TULIP | US$0,2381 | 0,62% | -1,58% | US$194.063 | US$563,91 | 815.206 TULIP |
| 2296 |  Step® STEP | US$0,0001974 | 0,56% | -8,20% | US$193.747 | US$118,65 | 981.505.923 STEP |
| 2297 |  MO MO | US$0,0001878 | 23,63% | -79,67% | US$187.801 | US$54.079,28 | 1.000.000.000 MO |
| 2298 |  Cleo Tech CLEO | US$0,001695 | -0,24% | -8,36% | US$192.830 | US$139,12 | 113.774.330 CLEO |
| 2299 |  PERL.eco PERL | US$0,0003925 | 5,33% | -11,47% | US$192.677 | US$648,38 | 490.938.908 PERL |
| 2300 |  Oggy Inu (ETH) OGGY | US$0,0000009500 | 0,90% | -0,29% | US$192.004 | US$182,20 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.