Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Salad SALD | US$0,001176 | 6,74% | 3,61% | US$88.897 | US$21.321,46 | 75.610.749 SALD |
| 2452 |  Nyzo NYZO | US$0,007390 | -3,81% | -2,59% | US$88.091 | US$957,07 | 11.919.651 NYZO |
| 2453 |  YOUNES YOUNES | US$0,00008791 | 10,87% | -34,80% | US$87.910 | US$1.674,03 | 999.998.201 YOUNES |
| 2454 |  Ritocoin RITO | US$0,00004811 | 4,47% | -0,33% | US$87.722 | US$0,8400 | 1.823.267.143 RITO |
| 2455 |  ApeSwap BANANA | US$0,0004288 | 1,82% | -2,75% | US$87.449 | US$481,55 | 203.941.928 BANANA |
| 2456 |  Seigniorage Shares SHARE | US$0,004134 | -0,50% | -10,50% | US$86.810 | US$722,32 | 21.000.000 SHARE |
| 2457 |  Mytheria MYRA | US$0,004561 | 1,67% | -6,25% | US$86.197 | US$362,89 | 18.898.630 MYRA |
| 2458 |  Nerve Finance NRV | US$0,001862 | 0,78% | -0,34% | US$86.081 | US$1.189,60 | 46.237.771 NRV |
| 2459 |  Tidal Finance TIDAL | US$0,00009935 | -4,05% | -7,71% | US$85.958 | US$67.457,38 | 865.226.229 TIDAL |
| 2460 |  DADDY TRUMP TADDY | US$0,0001196 | 15,24% | -15,06% | US$86.298 | US$11.388,76 | 721.706.179 TADDY |
| 2461 |  FantomStarter FS | US$0,0008224 | 1,83% | 1,04% | US$85.128 | US$101,80 | 103.506.349 FS |
| 2462 |  Coreto COR | US$0,0003720 | -11,07% | -24,63% | US$84.923 | US$1.177,92 | 228.283.474 COR |
| 2463 |  DinoSwap DINO | US$0,0005446 | 0,51% | -2,80% | US$84.671 | US$50,55 | 155.471.247 DINO |
| 2464 |  Coldstack CLS | US$0,05609 | -0,39% | 4,13% | US$84.408 | US$37.790,71 | 1.504.975 CLS |
| 2465 |  GameCredits GAME | US$0,0004308 | 0,00% | -11,08% | US$83.491 | - | 193.822.084 GAME |
| 2466 |  Shoggoth AI SHOGGOTH | US$0,00008329 | 0,00% | -48,50% | US$83.292 | - | 1.000.000.000 SHOGGOTH |
| 2467 |  GoWithMi GMAT | US$0,00003053 | 2,26% | -8,82% | US$83.142 | US$1.032,81 | 2.723.550.000 GMAT |
| 2468 |  DeFiner FIN | US$0,0004949 | -1,35% | -8,79% | US$83.147 | US$151.985 | 168.000.000 FIN |
| 2469 |  Shadows DOWS | US$0,003114 | 0,62% | -4,83% | US$82.512 | - | 26.500.000 DOWS |
| 2470 |  PolkaWar PWAR | US$0,0009968 | 6,21% | 5,44% | US$82.553 | US$4.775,98 | 82.822.168 PWAR |
| 2471 |  Swerve SWRV | US$0,004490 | -1,40% | -13,75% | US$82.399 | US$636,12 | 18.349.706 SWRV |
| 2472 |  Solrise Finance SLRS | US$0,0005412 | 4,94% | -0,51% | US$82.337 | US$261,18 | 152.148.021 SLRS |
| 2473 |  SnowSwap SNOW | US$0,1651 | 2,00% | 3,93% | US$81.827 | US$488,70 | 495.603 SNOW |
| 2474 |  PYRIN PYI | US$0,0002155 | 3,42% | 14,12% | US$82.170 | US$10.377,65 | 381.268.384 PYI |
| 2475 |  PhoenixDAO PHNX | US$0,0009367 | 2,47% | -4,53% | US$81.497 | US$25,46 | 87.000.000 PHNX |
| 2476 |  DonaSwap DONA | US$0,000002030 | 0,06% | 0,03% | US$81.154 | - | 39.975.710.903 DONA |
| 2477 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003732 | -2,08% | -0,09% | US$81.164 | US$107.384 | 21.748.353 MUDOL2 |
| 2478 |  Ravencoin Classic RVC | US$0,000005550 | 1,88% | -26,12% | US$80.346 | US$395,28 | 14.466.387.662 RVC |
| 2479 |  Lanceria LANC | US$0,0002978 | 69,94% | -1,43% | US$80.154 | US$24,25 | 269.152.549 LANC |
| 2480 |  The Crypto Prophecies TCP | US$0,0006700 | -12,08% | -3,37% | US$78.240 | US$1.720,87 | 116.782.511 TCP |
| 2481 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -0,37% | -1,45% | US$78.155 | US$839.294 | 694.098.308.523 DBZ |
| 2482 |  Genesis Shards GS | US$0,006489 | -0,28% | -5,01% | US$78.071 | US$74,58 | 12.030.988 GS |
| 2483 |  Axis DeFi AXIS | US$0,03739 | 2,66% | -11,31% | US$77.929 | US$372,24 | 2.084.401 AXIS |
| 2484 |  Vodra VDR | US$0,0005427 | -8,98% | -4,91% | US$77.684 | US$407,02 | 143.144.036 VDR |
| 2485 |  L7 LSD | US$0,001879 | 1,60% | -9,78% | US$76.911 | US$17.823,83 | 40.941.582 LSD |
| 2486 |  ReapChain REAP | US$0,00005509 | -5,39% | -12,29% | US$76.850 | US$967,17 | 1.395.000.000 REAP |
| 2487 |  Golff GOF | US$0,007530 | 3,27% | 3,96% | US$75.295 | US$9,68 | 9.999.338 GOF |
| 2488 |  DeHive DHV | US$0,01836 | -1,66% | -6,27% | US$73.797 | US$270,64 | 4.019.375 DHV |
| 2489 |  DEXGame DXGM | US$0,0001165 | -15,58% | -28,02% | US$73.760 | US$1.523,17 | 632.959.612 DXGM |
| 2490 |  SELO+ SELO | US$0,001270 | 5,19% | -39,25% | US$75.913 | US$683,33 | 59.779.364 SELO |
| 2491 |  TrezarCoin TZC | US$0,0002289 | 2,36% | -4,64% | US$72.908 | - | 318.550.800 TZC |
| 2492 |  Acorn Protocol ACN | US$0,00001554 | -3,88% | -24,36% | US$72.762 | US$50,53 | 4.682.213.372 ACN |
| 2493 |  OpenBlox OBX | US$0,00002810 | 1,49% | -5,06% | US$72.911 | US$15.512,10 | 2.594.333.333 OBX |
| 2494 |  Apron Network APN | US$0,0007744 | -0,67% | -5,18% | US$72.411 | US$53.146,32 | 93.500.000 APN |
| 2495 |  Bufficorn BUFFI | US$0,0000001800 | 2,97% | 3,84% | US$73.752 | US$151.262 | 412.275.876.005 BUFFI |
| 2496 |  GrabCoinClub GC | US$0,00003375 | -13,83% | -14,47% | US$71.696 | US$24.027,18 | 2.124.324.071 GC |
| 2497 |  Refinable FINE | US$0,001737 | 0,05% | -7,12% | US$71.302 | US$1.367,76 | 41.059.833 FINE |
| 2498 |  Peruvian National Football Team Fan Token FPFT | US$0,003111 | -2,35% | -1,95% | US$70.562 | US$45.277,79 | 22.679.998 FPFT |
| 2499 |  EXGOLAND EXGO | US$0,006310 | -5,05% | -10,99% | US$70.199 | US$64,05 | 11.124.728 EXGO |
| 2500 |  TokenBot TKB | US$0,0001190 | 16,04% | 19,03% | US$70.078 | US$8,18 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.