Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blockburn BURN | US$0,00002422 | 1,11% | -8,15% | US$47.911 | - | 1.977.738.958 BURN |
| 2552 |  Polis POLIS | US$0,004859 | 2,46% | -4,55% | US$47.777 | - | 9.831.891 POLIS |
| 2553 |  Rapidz RPZX | US$0,00002578 | 3,63% | -9,41% | US$47.636 | - | 1.847.661.820 RPZX |
| 2554 |  Opacity OPCT | US$0,0005770 | 1,85% | -6,06% | US$46.424 | - | 80.456.100 OPCT |
| 2555 |  Phoenix Token PHX | US$0,001400 | 0,06% | 0,03% | US$46.142 | - | 32.959.585 PHX |
| 2556 |  Godcat Exploding Kittens GODCAT | US$0,00005744 | -3,68% | -27,19% | US$45.773 | US$2.896,33 | 796.928.437 GODCAT |
| 2557 |  Art de Finance ADF | US$0,0002510 | 0,32% | -8,89% | US$45.288 | US$8.505,71 | 180.406.874 ADF |
| 2558 |  The Moon Metaverse 2MOON | US$0,000003300 | 0,17% | -1,65% | US$44.919 | US$86.846,84 | 13.629.526.049 2MOON |
| 2559 |  NevaCoin NEVA | US$0,009368 | 2,41% | -4,59% | US$50.885 | - | 5.431.630 NEVA |
| 2560 |  Sakura SKU | US$0,0008290 | 0,16% | 11,01% | US$43.937 | US$536,51 | 53.000.000 SKU |
| 2561 |  Berry Data BRY | US$0,02170 | -0,05% | -8,42% | US$43.402 | US$2.039,89 | 2.000.000 BRY |
| 2562 |  April APRIL | US$0,0005135 | 1,19% | -12,15% | US$43.266 | US$105,12 | 84.265.543 APRIL |
| 2563 |  Billion Happiness BHC | US$0,8565 | 19,08% | 1,64% | US$42.824 | US$348,87 | 50.000 BHC |
| 2564 |  Bowled.io BWLD | US$0,001015 | -1,11% | -3,03% | US$42.761 | US$460,67 | 42.125.000 BWLD |
| 2565 |  Jade Currency JADE | US$0,0007511 | 0,27% | -10,94% | US$40.299 | US$0,06000 | 53.652.398 JADE |
| 2566 |  PRivaCY Coin PRCY | US$0,002770 | 1,04% | -7,63% | US$40.080 | - | 14.468.056 PRCY |
| 2567 |  Yield Protocol YIELD | US$0,001133 | -1,92% | -6,83% | US$38.527 | US$11.429,61 | 34.009.745 YIELD |
| 2568 |  Rublix RBLX | US$0,001868 | 3,00% | -10,36% | US$38.744 | - | 20.745.871 RBLX |
| 2569 |  COGI COGI | US$0,0006199 | 2,16% | -5,77% | US$38.175 | US$68,77 | 61.587.047 COGI |
| 2570 |  BitcoinPoS BPS | US$0,006242 | 2,36% | -4,64% | US$37.419 | - | 5.994.733 BPS |
| 2571 |  AdaSwap ASW | US$0,000005840 | 1,77% | -3,94% | US$37.120 | US$413,69 | 6.355.145.237 ASW |
| 2572 |  WagyuSwap WAG | US$0,0006942 | 3,74% | -13,95% | US$37.602 | US$1.770,73 | 54.165.358 WAG |
| 2573 |  TotemFi TOTM | US$0,005948 | 0,04% | 0,03% | US$36.364 | - | 6.113.675 TOTM |
| 2574 |  SugarBounce TIP | US$0,002588 | 0,00% | -5,31% | US$36.311 | - | 14.028.150 TIP |
| 2575 |  Evadore EVA | US$0,0002080 | 0,53% | -7,08% | US$36.152 | US$6.942,85 | 173.823.400 EVA |
| 2576 |  Genesis Worlds GENESIS | US$0,0002129 | 3,01% | -12,01% | US$36.071 | US$2,22 | 169.403.444 GENESIS |
| 2577 |  Plasma Finance PPAY | US$0,0002862 | 0,00% | -6,07% | US$35.239 | - | 123.116.295 PPAY |
| 2578 |  LiquidApps DAPP | US$0,00004936 | 3,00% | -10,36% | US$35.043 | US$76,75 | 709.902.294 DAPP |
| 2579 |  Verso VSO | US$0,0003843 | 5,55% | -1,75% | US$35.507 | US$651,73 | 92.394.100 VSO |
| 2580 |  Pancake Bunny BUNNY | US$0,06830 | 3,16% | -2,96% | US$34.850 | US$54.290,77 | 510.232 BUNNY |
| 2581 |  Nerd AI NERD | US$0,002625 | 1,74% | 1,45% | US$34.743 | US$157,14 | 13.236.313 NERD |
| 2582 |  NFTY Token NFTY | US$0,0001341 | -0,09% | 21,19% | US$34.372 | - | 256.258.901 NFTY |
| 2583 |  Hawk Tuah HAWK | US$0,00003415 | -0,32% | -6,89% | US$32.884 | US$215,99 | 962.810.869 HAWK |
| 2584 |  Bolivarcoin BOLI | US$0,001659 | -2,77% | -12,70% | US$32.869 | - | 19.817.491 BOLI |
| 2585 |  Amazy AZY | US$0,0007975 | 3,05% | -1,87% | US$32.638 | US$72.513,22 | 40.923.921 AZY |
| 2586 |  KOK KOK | US$0,0002869 | -2,08% | -6,88% | US$30.789 | US$38.397,99 | 107.333.422 KOK |
| 2587 |  BeatzCoin BTZC | US$0,00001160 | 2,47% | 42,36% | US$29.787 | US$20,52 | 2.568.652.554 BTZC |
| 2588 |  Petoshi PETOSHI | US$0,01691 | -6,96% | -11,63% | US$29.589 | US$4.698,21 | 1.750.212 PETOSHI |
| 2589 |  MMOCoin MMO | US$0,0004136 | -0,23% | -4,10% | US$28.342 | US$5,90 | 68.531.894 MMO |
| 2590 |  BoutsPro BOUTS | US$0,0003593 | 3,06% | -4,68% | US$27.530 | - | 76.615.188 BOUTS |
| 2591 |  BEMIL Coin BEM | US$0,00002747 | 1,05% | -8,79% | US$27.466 | US$1,38 | 999.981.241 BEM |
| 2592 |  IQ Protocol IQT | US$0,002460 | -0,32% | -6,73% | US$27.210 | US$77.973,89 | 11.061.937 IQT |
| 2593 |  Misbloc MSB | US$0,0001300 | -44,42% | -48,01% | US$25.870 | US$32.538,23 | 199.019.940 MSB |
| 2594 |  FrontFanz FANX | US$0,0002731 | 1,45% | -4,84% | US$26.681 | US$926,14 | 97.696.581 FANX |
| 2595 |  Fivebalance FBN | US$0,00002422 | 1,11% | -8,15% | US$26.465 | - | 1.092.481.026 FBN |
| 2596 |  AirNFTs AIRT | US$0,0002360 | 2,73% | -6,10% | US$26.443 | US$27,95 | 112.040.000 AIRT |
| 2597 |  Synthetify SNY | US$0,004712 | -2,76% | -16,15% | US$26.503 | US$142.404 | 5.625.000 SNY |
| 2598 |  Timechain Swap Token TCS | US$0,007176 | 5,69% | -17,16% | US$25.936 | US$5,17 | 3.614.528 TCS |
| 2599 |  Lokr LKR | US$0,0009879 | -0,34% | 2,00% | US$25.319 | US$298.593 | 25.628.273 LKR |
| 2600 |  Axe AXE | US$0,004856 | 138,88% | 122,57% | US$25.549 | US$483,04 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.