Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2024

Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2701Metaverse VR v2 Metaverse VR v2 MEVRV2US$0,0001686-16,64%-19,28%US$5.696US$139,7433.779.566 MEVRV2
2702Virtual Versions Virtual Versions VVUS$0,000015341,46%-84,82%US$5.690US$133,92370.827.638 VV
2703SparkPoint Fuel SparkPoint Fuel SFUELUS$0,0001997-0,54%-13,23%US$5.667US$0,130028.373.956 SFUEL
2704Platypus Finance Platypus Finance PTPUS$0,00012611,58%-6,22%US$5.225US$53.377,3341.436.585 PTP
2705Operation Phoenix Operation Phoenix $OPHXUS$0,00005859-3,98%-23,93%US$4.977US$0,340084.958.763 $OPHX
2706MDtoken MDtoken MDTKUS$0,0011800,18%-12,49%US$4.846-4.107.112 MDTK
2707PlanetWatch PlanetWatch PLANETSUS$0,00001475-33,94%4,93%US$4.708US$144,89319.244.116 PLANETS
2708AFEN Blockchain Network AFEN Blockchain Network AFENUS$0,00003028-0,19%-22,03%US$4.448US$0,5400146.865.359 AFEN
2709Knight War - The Holy Trio Knight War - The Holy Trio KWSUS$0,00012760,90%3,50%US$4.016US$301,3531.485.404 KWS
2710Indexed Finance Indexed Finance NDXUS$0,0046403,00%-17,10%US$3.966US$16,21854.801 NDX
2711Landbox Landbox LANDUS$0,000050100,06%-20,45%US$3.827US$8,4676.385.230 LAND
2712MakiSwap MakiSwap MAKIUS$0,000055000,06%0,04%US$3.794-68.971.718 MAKI
2713Defis Defis XGMUS$0,000027772,46%-4,55%US$3.736US$9,83134.558.580 XGM
2714UniFarm UniFarm UFARMUS$0,000093212,41%-3,70%US$3.577US$8,3138.375.919 UFARM
2715Martkist Martkist MARTKUS$0,000208153,54%-4,64%US$3.527-16.952.470 MARTK
2716Sphere Sphere SXSUS$0,00021290,00%-0,04%US$3.459-16.251.088 SXS
2717SeChain SeChain SNNUS$0,00000020000,00%-22,48%US$3.407-17.033.991.147 SNN
2718Acoin Acoin ACOINUS$0,0027762,42%-4,58%US$3.387-1.220.085 ACOIN
2719ADreward ADreward ADUS$0,0000003100-0,51%-39,68%US$2.689US$25.285,648.571.666.674 AD
2720WorkQuest Token WorkQuest Token WQTUS$0,0000268820,98%-44,78%US$2.856US$43.029,89106.262.145 WQT
2721Agatech Agatech AGATAUS$0,0003336-49,64%-98,65%US$2.640US$153,067.911.912 AGATA
2722Elementeum Elementeum ELETUS$0,00046583,00%-63,21%US$2.433US$14,185.223.113 ELET
2723Vivo Vivo VIVOUS$0,0004409-4,49%-12,68%US$2.377-5.391.794 VIVO
2724OptionRoom OptionRoom ROOMUS$0,0001704-1,79%2,49%US$2.129US$572,8512.493.373 ROOM
2725BSClaunch BSClaunch BSLUS$0,0010758,25%-3,35%US$2.100US$1.013,931.953.140 BSL
2726Tate Stop Tate Stop TMEUS$0,0000008200-57,19%-66,24%US$1.996US$1.019,322.447.944.828 TME
2727Connectome Connectome CNTMUS$0,001613-7,60%-22,74%US$1.952US$28.391,041.210.675 CNTM
2728Mate Mate MATEUS$0,00071700,38%-3,45%US$1.936US$20,192.699.727 MATE
2729CareCoin CareCoin CAREUS$0,0000008900-7,22%11,26%US$1.723US$744,101.934.505.749 CARE
2730CRDT CRDT CRDTUS$0,00019381,09%-8,07%US$1.701-8.779.314 CRDT
2731AquariusCoin AquariusCoin ARCOUS$0,00037500,06%-30,00%US$1.700-4.533.874 ARCO
2732YouSUI YouSUI XUIUS$0,0006469-7,66%92,60%US$1.572US$45.729,592.429.589 XUI
2733Cryptopolis Cryptopolis CPOUS$0,000015772,00%-7,76%US$1.402US$9,9088.913.639 CPO
2734Scholarship Coin Scholarship Coin SCHOUS$0,00010100,07%0,04%US$1.397-13.831.050 SCHO
2735ECOSC ECOSC ECUUS$0,00141686,43%28,65%US$1.220US$51,97861.265 ECU
2736YVS.Finance YVS.Finance YVSUS$0,00088000,47%-9,82%US$1.166US$16,851.325.244 YVS
2737Lead Wallet Lead Wallet LEADUS$0,0000020505,59%-11,15%US$1.036US$0,5600505.310.846 LEAD
2738Mesefa Mesefa SEFAUS$0,0021900,06%0,03%US$943US$13,99430.655 SEFA
2739Crystal Token Crystal Token CYLUS$0,0012991,77%-6,29%US$733-564.377 CYL
2740PIAS PIAS PIASUS$0,000013200,04%0,03%US$541-41.021.632 PIAS
2741ETNA Network ETNA Network ETNAUS$0,0000344212,40%14,67%US$416US$34,0312.079.542 ETNA
2742FBX by KXCO FBX by KXCO FBXUS$0,00003920-0,19%10,77%US$348US$12.040,388.889.956 FBX
2743PREMA PREMA PRMXUS$0,0000008100-3,00%-11,32%US$234US$500,72288.322.108 PRMX
2744S.Finance S.Finance SFGUS$0,0025691,91%-3,36%US$218US$351,8484.903 SFG
2745RUSH COIN RUSH COIN RUSHUS$0,00000010000,06%0,03%US$158US$3,011.584.249.827 RUSH
2746STAKE STAKE STAKEUS$0,000016469,64%9,69%US$139US$60,148.460.044 STAKE
2747ZCore (old) ZCore (old) ZCRUS$0,00000282017,21%-33,38%US$35US$17,3912.505.925 ZCR
2748Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPPUS$0,000000010006,20%28,07%US$33US$0,86003.162.041.599 WSPP
2749HXAcoin HXAcoin HXA-0,06%0,03%US$0US$9,71293.284.486 HXA
2750YFFII Finance YFFII Finance YFFII-40,53%80,41%-US$5,3630.000 YFFII

Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.

55/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2024 - Halaman 55 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan