Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Param PARAM | US$0,008480 | 2,10% | -13,54% | - | US$5.639.687 | - |
| 2802 |  XENT XENT | US$0,01656 | -11,99% | -18,59% | - | US$5.601.679 | - |
| 2803 |  Peanut PEANUT | US$0,00002009 | 114,42% | 0,00% | - | US$5.555.031 | - |
| 2804 |  VNDC VNDC | US$0,00003865 | 0,52% | 0,18% | - | US$5.468.238 | - |
| 2805 |  Bitcoin Cats 1CAT | US$0,001256 | 7,56% | -6,05% | - | US$5.402.926 | - |
| 2806 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,05% | 0,02% | - | US$5.380.033 | - |
| 2807 |  Anzen Finance USDZ | US$0,9975 | 0,07% | 0,29% | - | US$5.355.835 | - |
| 2808 |  TUBES TUBES | US$2,60 | 0,61% | 75,27% | - | US$5.302.047 | - |
| 2809 |  Arbi Pepe PEPE | US$0,000008560 | 8,39% | -11,32% | - | US$5.156.764 | - |
| 2810 |  P2P Solutions foundation P2PS | US$157,00 | 1,10% | -7,92% | - | US$4.874.485 | - |
| 2811 |  suwi SUWI | US$0,01262 | 7,18% | 0,00% | - | US$4.712.701 | - |
| 2812 |  SORA GROK GROK | US$0,00005152 | 290,93% | -97,74% | - | US$4.765.232 | - |
| 2813 |  mETH Protocol COOK | US$0,02747 | 15,74% | 0,00% | - | US$4.716.662 | - |
| 2814 |  Toad $TOAD | US$0,00000003000 | 18,71% | 17,00% | - | US$4.883.177 | - |
| 2815 |  wstUSDT WSTUSDT | US$1,05 | -0,16% | -0,04% | - | US$4.566.130 | - |
| 2816 |  MetaCene MAK | US$0,04374 | -5,51% | 11,27% | - | US$4.513.916 | - |
| 2817 |  MOG CAT MOG | US$0,001004 | 352,78% | 7,00% | - | US$4.588.840 | - |
| 2818 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,0001220 | 664,50% | 0,00% | - | US$4.484.905 | - |
| 2819 |  MISHA MISHA | US$0,000001870 | 8,20% | -36,42% | - | US$4.453.514 | - |
| 2820 |  Baby Neiro BNB BABYNEIRO | - | 12,20% | 24,70% | - | US$4.338.535 | - |
| 2821 |  Popcat (ERC) POPCAT | US$0,000003470 | 287,11% | -99,41% | - | US$4.270.041 | - |
| 2822 |  Layer3 L3 | US$0,05829 | -0,76% | 6,89% | - | US$4.343.821 | - |
| 2823 |  RYO Coin RYO | US$8,73 | -0,03% | -11,38% | - | US$4.207.896 | - |
| 2824 |  Meson Network MSN | US$0,1203 | 2,11% | 3,34% | - | US$4.154.161 | - |
| 2825 |  Neiro Pump NEIRO | US$0,000001370 | -99,73% | 59,68% | - | US$4.086.706 | - |
| 2826 |  Super President Trump 47 SOL | US$0,0009287 | 0,00% | 0,00% | - | US$3.982.734 | - |
| 2827 |  LayerK LYK | US$1,19 | 0,02% | -0,07% | - | US$3.814.251 | - |
| 2828 |  Altered State Token ASTO | US$0,01101 | 4,79% | -2,00% | - | US$3.744.128 | - |
| 2829 |  QuantixAI QAI | US$92,10 | 3,27% | 10,21% | - | US$3.697.798 | - |
| 2830 |  WorldBrain Coin WBC | US$0,07096 | 25,46% | 125,87% | - | US$3.595.598 | - |
| 2831 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000002120 | -99,91% | -42,75% | - | US$3.572.082 | - |
| 2832 |  rocky ROCKY | US$0,007507 | 14,79% | -37,67% | - | US$3.557.436 | - |
| 2833 |  Sky SKY | US$0,04671 | -2,13% | -2,23% | - | US$3.557.425 | - |
| 2834 |  LogX Network LOGX | US$0,03331 | -10,24% | -0,54% | - | US$3.539.601 | - |
| 2835 |  clisBNB clisBNB | US$563,78 | 2,12% | -6,90% | - | US$3.504.096 | - |
| 2836 |  earl EARL | US$0,01041 | 7,02% | 0,00% | - | US$3.408.942 | - |
| 2837 |  Shrub SHRUB | US$0,008817 | 66,77% | 19,00% | - | US$3.302.003 | - |
| 2838 |  Black Phoenix BPX | US$0,7109 | -29,13% | 102,66% | - | US$3.332.007 | - |
| 2839 |  Flappymoonbird FMB | US$0,01278 | -1,05% | -4,37% | - | US$3.290.352 | - |
| 2840 |  DragonX DRAGONX | US$0,00001528 | 11,52% | -10,47% | - | US$3.094.935 | - |
| 2841 |  Overnight OVN | US$6,21 | -45,89% | -55,16% | - | US$3.126.200 | - |
| 2842 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2034 | 128,85% | 0,00% | - | US$3.035.320 | - |
| 2843 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001028 | -14,54% | -3,01% | - | US$3.089.149 | - |
| 2844 |  Kingaru KRU | US$0,05202 | 285,35% | 292,56% | - | US$3.483.519 | - |
| 2845 |  Black Agnus FTW | US$0,000007660 | 337,05% | 24,41% | - | US$3.009.389 | - |
| 2846 |  PEPE MAGA MAGA | US$0,0001502 | 73,43% | 0,00% | - | US$3.000.188 | - |
| 2847 |  Betfin BET | US$0,001411 | -0,73% | -0,24% | - | US$3.003.564 | - |
| 2848 |  Book of Meme 3.0 BOME | - | 253,89% | 119,28% | - | US$2.957.460 | - |
| 2849 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01431 | 222,00% | -62,26% | - | US$2.932.104 | - |
| 2850 |  Real Nigger Tate RNT | US$0,01010 | 28,55% | -16,70% | - | US$2.934.120 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.