Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Websea WBS | US$0,1759 | -1,26% | 3,50% | - | US$1.163.188 | - |
| 2952 |  LoveBit LB | US$0,000001090 | -12,17% | -23,36% | - | US$1.133.073 | - |
| 2953 |  SNAP $NAP | US$0,000005050 | 3,26% | -9,65% | - | US$1.134.689 | - |
| 2954 |  Keyboard Cat KEYCAT | US$0,003180 | 13,62% | -25,16% | - | US$1.124.997 | - |
| 2955 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,01322 | 100,83% | 118,64% | - | US$1.094.108 | - |
| 2956 |  Pepe Trump PTRUMP | US$0,002896 | 16,02% | -23,06% | - | US$1.114.846 | - |
| 2957 |  Port3 Network PORT3 | US$0,02944 | 5,05% | -13,16% | - | US$1.107.018 | - |
| 2958 |  Gold Standard BAR | US$1,86 | 12,18% | 10,61% | - | US$1.112.519 | - |
| 2959 |  IQ50 IQ50 | US$0,000005260 | 7,74% | -2,54% | - | US$1.095.564 | - |
| 2960 |  MawCAT MAW | US$0,00003566 | 0,06% | 0,04% | - | US$1.108.070 | - |
| 2961 |  PUPS•WORLD•PEACE PUPS | US$0,1547 | 9,51% | -7,07% | - | US$1.106.474 | - |
| 2962 |  Patriot PATRIOT | US$0,0005464 | -9,76% | 0,00% | - | US$1.099.415 | - |
| 2963 |  UNIUM UNM | US$7,00 | 0,30% | -0,01% | - | US$1.095.928 | - |
| 2964 |  2024PUMP PUMP | US$0,0000005200 | 1,60% | -14,66% | - | US$1.083.246 | - |
| 2965 |  XANA XETA | US$0,002051 | 1,97% | -6,50% | - | US$1.087.144 | - |
| 2966 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006025 | -19,08% | 3,95% | - | US$1.059.673 | - |
| 2967 |  Fast And Ai FASTAI | US$0,0002659 | -38,46% | -84,55% | - | US$1.073.228 | - |
| 2968 |  Book of Ethereum BOOE | US$0,4614 | 0,46% | -18,69% | - | US$1.061.307 | - |
| 2969 |  Seedworld SWORLD | US$0,005706 | 20,78% | 23,52% | - | US$1.056.871 | - |
| 2970 |  mimi MIMI | US$0,0002322 | -15,70% | 0,00% | - | US$1.037.219 | - |
| 2971 |  NOT CAT | US$0,0001649 | 187,86% | -81,35% | - | US$1.035.637 | - |
| 2972 |  INVITE Token INVITE | US$0,003896 | -10,13% | -46,19% | - | US$1.031.311 | - |
| 2973 |  Massive Protocol MAV | US$0,1384 | 6,48% | -16,00% | - | US$1.030.171 | - |
| 2974 |  Phemex Token PT | US$1,23 | 1,41% | -7,37% | - | US$1.027.401 | - |
| 2975 |  Joseon Mun JSM | US$0,01240 | -0,26% | 0,10% | - | US$1.001.362 | - |
| 2976 |  Mountain Protocol USDM | US$0,9995 | -0,05% | 0,00% | - | US$1.008.740 | - |
| 2977 |  Banana Tape Wall BTW | US$0,002756 | 23,36% | -20,18% | - | US$1.009.168 | - |
| 2978 |  Gochujangcoin GOCHU | US$0,000001090 | 1,15% | -9,85% | - | US$1.006.056 | - |
| 2979 |  Speedy SPEEDY | US$0,02856 | -3,28% | 3,10% | - | US$987.922 | - |
| 2980 |  AVACOIN AVACN | US$0,0001105 | -6,80% | -24,50% | - | US$1.009.429 | - |
| 2981 |  NuLink NLK | US$0,01916 | 5,47% | 209,85% | - | US$986.554 | - |
| 2982 |  BST Chain BSTC | US$4,01 | 0,10% | 0,07% | - | US$983.629 | - |
| 2983 |  GameStop GME | US$0,0001132 | 20,36% | 3,04% | - | US$970.308 | - |
| 2984 |  SAINO SIO | US$0,5001 | 22,06% | -0,60% | - | US$960.463 | - |
| 2985 |  Kitten Haimer KHAI | US$0,2531 | 27,23% | -21,78% | - | US$960.052 | - |
| 2986 |  Abey ABEY | US$0,1329 | -0,61% | -4,36% | - | US$930.904 | - |
| 2987 |  My Dog Is The DEV DEV | US$0,0004278 | 4,61% | -28,64% | - | US$917.801 | - |
| 2988 |  Zeta ZEX | US$0,04276 | -7,57% | -12,64% | - | US$926.780 | - |
| 2989 |  Shitcoin (SOL) SHIT | US$0,005359 | -0,29% | -9,99% | - | US$919.907 | - |
| 2990 |  PepeAI PEPEAI | US$0,00000001000 | 4,08% | -23,73% | - | US$909.810 | - |
| 2991 |  Unicorn UWU | US$0,0005503 | 3,38% | -23,73% | - | US$907.376 | - |
| 2992 |  K-Tune KTT | US$0,0005544 | 10,69% | 6,71% | - | US$902.163 | - |
| 2993 |  smolecoin SMOLE | US$0,00004175 | 5,31% | -7,40% | - | US$903.314 | - |
| 2994 |  PayNet Coin PAYN | US$0,5176 | 0,17% | -0,16% | - | US$899.003 | - |
| 2995 |  GDOG GDOG | US$0,00004230 | -19,73% | -67,04% | - | US$889.032 | - |
| 2996 |  PulseX PLSX | US$0,00002665 | 6,66% | -5,52% | - | US$901.090 | - |
| 2997 |  donotfomoew MOEW | US$0,0003713 | -1,19% | -18,93% | - | US$865.976 | - |
| 2998 |  Mao MAO | US$0,0008622 | -4,73% | -29,39% | - | US$868.742 | - |
| 2999 |  Donald Trump TRUMP | US$0,003994 | -2,01% | -52,99% | - | US$870.443 | - |
| 3000 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,78% | -6,05% | - | US$871.891 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.