Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BTCs (Ordinals) BTCS | US$0,1582 | -2,38% | -12,17% | - | US$431.292 | - |
| 3152 |  HNB Protocol HNB | US$0,002628 | -5,22% | -18,97% | - | US$430.621 | - |
| 3153 |  GoldenCat CATS | US$0,000001750 | 30,23% | -49,77% | - | US$430.024 | - |
| 3154 |  BRC20.com .COM | US$0,1000 | 1,08% | -8,98% | - | US$428.194 | - |
| 3155 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000003400 | 132,65% | 63,86% | - | US$238.123 | - |
| 3156 |  MONGY MONGY | US$0,0003297 | 31,65% | -21,57% | - | US$418.778 | - |
| 3157 |  LOULOU LOULOU | US$0,001510 | 3,35% | -22,48% | - | US$415.389 | - |
| 3158 |  47th President of the United States TRUMP47 | US$0,003341 | -2,55% | -21,31% | - | US$414.669 | - |
| 3159 |  Bork BORK | US$0,0001587 | 5,70% | -13,69% | - | US$415.871 | - |
| 3160 |  SatoshiVM SAVM | US$0,5605 | 1,42% | -8,59% | - | US$415.711 | - |
| 3161 |  Inscribe INS | US$0,01223 | 1,64% | -11,08% | - | US$414.950 | - |
| 3162 |  ParkCoin KPK | US$1,08 | 0,08% | -0,31% | - | US$412.859 | - |
| 3163 |  Nettensor NAO | US$0,01737 | 1,90% | 58,71% | - | US$409.714 | - |
| 3164 |  VMPX (Ordinals) VMPX | US$0,01660 | -0,55% | -15,98% | - | US$409.652 | - |
| 3165 |  TEH EPIK DUCK EPIK | US$0,01362 | 15,58% | -39,33% | - | US$408.663 | - |
| 3166 |  Ordiswap ORDS | US$0,001694 | 2,08% | -36,57% | - | US$405.757 | - |
| 3167 |  Elumia Crowns ELU | US$0,003990 | -0,53% | -14,75% | - | US$407.355 | - |
| 3168 |  DOPU The Dog with A Purpose DOPU | US$0,001493 | 0,48% | 19,13% | - | US$404.398 | - |
| 3169 |  President Trump (presidenttrumpeth.com) PUMP | US$0,0000006400 | 0,00% | 0,00% | - | US$403.788 | - |
| 3170 |  Catalorian CATALORIAN | US$0,003329 | 21,63% | -10,48% | - | US$402.127 | - |
| 3171 |  DAV Coin DAV | US$0,0009410 | 3,34% | -6,71% | - | US$400.666 | - |
| 3172 |  LOOPY (SUI) LOOPY | US$0,000003840 | 1,25% | -17,17% | - | US$401.919 | - |
| 3173 |  r/snoofi R/SNOOFI | US$0,004475 | 12,21% | 6,72% | - | US$386.443 | - |
| 3174 |  Marinade MNDE | US$0,09848 | 8,12% | -12,47% | - | US$409.994 | - |
| 3175 |  TTcoin TC | US$0,0001311 | -4,85% | -9,93% | - | US$397.528 | - |
| 3176 |  Lyvely LVLY | US$0,08247 | -3,15% | -8,13% | - | US$393.816 | - |
| 3177 |  HALO NFT OFFICIAL HALO | US$0,01119 | -3,90% | -2,19% | - | US$393.171 | - |
| 3178 |  Laika AI LKI | US$0,008132 | 7,07% | -10,35% | - | US$391.548 | - |
| 3179 |  Enegra (EGX) EGX | US$200,54 | 0,17% | -0,07% | - | US$388.099 | - |
| 3180 |  OSCAR OSCAR | US$0,008643 | 0,96% | -16,86% | - | US$388.044 | - |
| 3181 |  Zephyr Protocol ZEPH | US$2,18 | 1,11% | -25,32% | - | US$383.256 | - |
| 3182 |  BiCity AI Projects BICITY | US$0,004541 | 28,81% | 55,67% | - | US$391.643 | - |
| 3183 |  MAGA 2024 MAGA | US$0,00000001000 | -14,87% | -12,60% | - | US$386.016 | - |
| 3184 |  HARRIS (kamala.vip) KAMALA | US$0,0007202 | -20,96% | 44,86% | - | US$393.711 | - |
| 3185 |  ATOM (Atomicals) ATOM | US$1,16 | 3,37% | 2,82% | - | US$387.846 | - |
| 3186 |  Milo Inu MILO | US$0,00000002000 | 4,91% | -15,38% | - | US$384.284 | - |
| 3187 |  Trump or Kamala TRUMP2024 | - | 0,00% | 0,00% | - | US$382.778 | - |
| 3188 |  Hachiko HACHI | US$0,001031 | 2,03% | -4,49% | - | US$386.817 | - |
| 3189 |  Baby DragonX BDX | US$0,00003738 | 1,57% | -16,45% | - | US$380.606 | - |
| 3190 |  Hello Puppy BOB | US$0,00003023 | 6,51% | -18,45% | - | US$378.167 | - |
| 3191 |  Forgotten Playland FP | US$0,003700 | 0,97% | -18,76% | - | US$377.685 | - |
| 3192 |  Celo Brazilian Real CREAL | US$0,1731 | 0,81% | -1,29% | - | US$378.350 | - |
| 3193 |  Intelly INTL | US$0,06130 | -31,85% | -47,81% | - | US$375.157 | - |
| 3194 |  AiShiba shibai | - | -0,04% | -6,93% | - | US$374.583 | - |
| 3195 |  Simpson Harris KAMA | - | 15,86% | 914,45% | - | US$370.961 | - |
| 3196 |  XBorg XBG | US$0,2343 | 3,29% | -2,50% | - | US$371.323 | - |
| 3197 |  Fathom Dollar FXD | US$1,00 | 0,11% | 0,10% | - | US$370.343 | - |
| 3198 |  Base God TYBG | US$0,00006513 | 0,34% | -38,01% | - | US$368.495 | - |
| 3199 |  Free Palestine YAFA | US$0,03501 | 2,65% | 3,08% | - | US$373.404 | - |
| 3200 |  Chumbi Valley CHMB | US$0,0001801 | 10,47% | 22,19% | - | US$367.093 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.