Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tour Billion TBC | US$0,2715 | -2,12% | -7,30% | - | US$523.496 | - |
| 3102 |  Sommelier SOMM | US$0,01547 | -1,75% | -13,24% | - | US$536.633 | - |
| 3103 |  Restore The Republic RTR | US$0,01491 | 9,54% | 11,52% | - | US$507.309 | - |
| 3104 |  CoinW Token CWT | US$0,03491 | 0,90% | -6,60% | - | US$518.235 | - |
| 3105 |  America Pac PAC | US$0,002749 | 54,60% | -39,43% | - | US$517.176 | - |
| 3106 |  FIGHT FIGHT | US$0,0006776 | 28,28% | -12,95% | - | US$506.844 | - |
| 3107 |  Toro Inoue TORO | US$0,006157 | 1,14% | -36,03% | - | US$514.904 | - |
| 3108 |  Conan CONAN | US$0,000006770 | -12,70% | 68,48% | - | US$511.433 | - |
| 3109 |  Fjord Foundry FJO | US$0,3129 | -3,83% | -7,02% | - | US$507.726 | - |
| 3110 |  insurance INSURANCE | US$2,43 | 6,39% | 12,07% | - | US$506.533 | - |
| 3111 |  Trump47 TRUMP47 | US$0,0001109 | 564,80% | 0,00% | - | US$504.965 | - |
| 3112 |  Biconomy Exchange Token BIT | US$0,000005720 | 12,52% | 12,10% | - | US$502.857 | - |
| 3113 |  Songbird SGB | US$0,005133 | -6,16% | -15,22% | - | US$486.957 | - |
| 3114 |  World of Rewards WOR | US$0,001003 | 0,00% | 0,00% | - | US$505.565 | - |
| 3115 |  Love Hate Inu LHINU | US$0,000002080 | -13,66% | -35,98% | - | US$500.311 | - |
| 3116 |  Seamless SEAM | US$0,9374 | -0,55% | -14,43% | - | US$502.371 | - |
| 3117 |  MAGA MAGA | US$0,03054 | 31,33% | -22,90% | - | US$491.926 | - |
| 3118 |  Web3Shot W3S | US$0,5095 | -12,40% | 54,94% | - | US$500.737 | - |
| 3119 |  Lybra Finance LBR | US$0,04590 | -8,83% | -12,04% | - | US$502.458 | - |
| 3120 |  Smell Token SML | US$0,001118 | 2,83% | 9,88% | - | US$494.925 | - |
| 3121 |  Analysoor ZERO | US$0,1261 | 4,88% | -10,35% | - | US$489.893 | - |
| 3122 |  Metacraft MCTP | US$0,5348 | -6,91% | 20,97% | - | US$485.164 | - |
| 3123 |  dogwifhat DOGWIFHAT | US$0,009177 | -2,99% | -8,80% | - | US$479.403 | - |
| 3124 |  COCOCOIN COCO | US$0,001455 | 1,90% | 3,18% | - | US$482.132 | - |
| 3125 |  Ocean Protocol OCEAN | US$0,5418 | 10,85% | -6,12% | - | US$478.958 | - |
| 3126 |  Ginoa GINOA | US$0,6467 | 34,61% | -55,00% | - | US$478.349 | - |
| 3127 |  AI Waifu WAI | US$0,1965 | 9,45% | -19,16% | - | US$471.228 | - |
| 3128 |  SMART SMART | US$0,002273 | -7,52% | -0,37% | - | US$470.619 | - |
| 3129 |  HIRO HRT | US$0,03631 | -16,30% | -72,28% | - | US$471.311 | - |
| 3130 |  Ethscriptions ETHS | US$1,09 | -0,87% | -10,98% | - | US$473.731 | - |
| 3131 |  WYscale WYS | US$9,42 | 0,04% | -3,28% | - | US$464.497 | - |
| 3132 |  Trias Token (New) TRIAS | US$3,41 | 2,41% | -6,88% | - | US$464.681 | - |
| 3133 |  BNSx (Ordinals) BNSx | US$0,04169 | -0,20% | -18,59% | - | US$464.255 | - |
| 3134 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -0,94% | 39,27% | - | US$461.290 | - |
| 3135 |  INTOverse TOX | US$0,009403 | 8,74% | -60,98% | - | US$460.840 | - |
| 3136 |  Squid Game (CTO) SQUID | US$0,01608 | 12,82% | -9,06% | - | US$458.989 | - |
| 3137 |  Engines of Fury FURY | US$0,1173 | -4,25% | -17,10% | - | US$459.708 | - |
| 3138 |  King of Legends KOL | US$0,003060 | 7,44% | -11,02% | - | US$455.594 | - |
| 3139 |  Jinbi Token JNB | US$22.716,35 | 0,46% | 0,13% | - | US$463.620 | - |
| 3140 |  Vow VOW | US$0,1138 | -0,52% | -20,65% | - | US$452.152 | - |
| 3141 |  Higher HIGHER | US$0,02775 | 4,92% | -37,48% | - | US$458.795 | - |
| 3142 |  Ness LAB NESS | US$0,03437 | -0,32% | 2,57% | - | US$458.453 | - |
| 3143 |  Frankencoin ZCHF | US$1,16 | 0,50% | 0,37% | - | US$450.083 | - |
| 3144 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002687 | -15,00% | -24,97% | - | US$448.039 | - |
| 3145 |  AINN AINN | US$0,07862 | -7,98% | -23,22% | - | US$449.549 | - |
| 3146 |  Saros SAROS | US$0,001738 | 1,20% | 3,24% | - | US$443.523 | - |
| 3147 |  SATOSHI•NAKAMOTO 丰 | US$0,4466 | 6,89% | -20,59% | - | US$440.328 | - |
| 3148 |  Amino AMO | US$0,0001118 | 4,90% | -14,05% | - | US$440.923 | - |
| 3149 |  Pika PIKA | US$0,2028 | 12,15% | -21,10% | - | US$433.793 | - |
| 3150 |  UnleashClub UNLEASH | US$0,00004609 | 3,05% | -9,65% | - | US$433.303 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.