Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lifeform Token LFT | US$0,01303 | -5,64% | -6,30% | - | US$304.174 | - |
| 3252 |  Friend3 F3 | US$0,01179 | -0,03% | -9,87% | - | US$301.975 | - |
| 3253 |  Kamala (harris.cool) HARRIS | US$0,0001172 | 2,53% | 5,31% | - | US$303.989 | - |
| 3254 |  Empyreal EMP | US$72,77 | 15,17% | -6,63% | - | US$300.446 | - |
| 3255 |  XDAG XDAG | US$0,003525 | 1,28% | -0,12% | - | US$300.903 | - |
| 3256 |  LOTUS LOTUS | US$0,1047 | -13,40% | -85,60% | - | US$298.944 | - |
| 3257 |  Nacho the Kat NACHO | US$0,0001289 | 21,26% | -29,11% | - | US$296.283 | - |
| 3258 |  Pepe PEPE | US$0,001834 | 0,73% | 9,50% | - | US$288.651 | - |
| 3259 |  UBIT UBIT | US$0,1100 | -3,46% | -6,75% | - | US$303.532 | - |
| 3260 |  Ninja Squad Token NST | US$2,81 | 5,46% | -8,73% | - | US$282.587 | - |
| 3261 |  Sensay SNSY | US$0,001273 | -2,02% | -13,82% | - | US$297.069 | - |
| 3262 |  Faith Tribe FTRB | US$0,002988 | -3,45% | -4,11% | - | US$296.827 | - |
| 3263 |  Dynasty Coin DNY | US$0,9428 | -2,83% | 0,33% | - | US$293.684 | - |
| 3264 |  Freela FREL | US$0,0001820 | 0,10% | -0,43% | - | US$293.034 | - |
| 3265 |  CHONKY CHONKY | US$0,00001756 | 7,39% | -32,90% | - | US$292.197 | - |
| 3266 |  FLOOS FLS | US$0,003650 | -2,52% | -14,91% | - | US$288.404 | - |
| 3267 |  khaokheowzoo KHEOWZOO | US$0,007354 | 25,27% | -27,46% | - | US$286.344 | - |
| 3268 |  Limoverse LIMO | US$0,003886 | -0,78% | -10,55% | - | US$284.934 | - |
| 3269 |  ALIENX AIX | US$0,01692 | 5,47% | -31,84% | - | US$285.127 | - |
| 3270 |  Freedom FDM | US$0,02217 | 0,77% | -9,59% | - | US$285.858 | - |
| 3271 |  Evmos EVMOS | US$0,01231 | 12,04% | 0,58% | - | US$281.974 | - |
| 3272 |  MyMetaTrader MMT | US$0,0003759 | -1,16% | -18,97% | - | US$280.113 | - |
| 3273 |  AssangeDAO JUSTICE | US$0,0001102 | -1,04% | 18,85% | - | US$282.405 | - |
| 3274 |  Instadapp INST | US$1,86 | 3,41% | 41,90% | - | US$280.305 | - |
| 3275 |  Worldwide USD WUSD | US$1,00 | 0,14% | 0,16% | - | US$277.977 | - |
| 3276 |  Rubix RBT | US$218,94 | -0,85% | -1,46% | - | US$277.011 | - |
| 3277 |  Black Whale xXx | US$3,16 | 0,72% | 0,31% | - | US$273.334 | - |
| 3278 |  Retik Finance RETIK | US$0,004532 | 34,20% | 104,63% | - | US$275.532 | - |
| 3279 |  SPX6900 2.0 SPX2.0 | US$0,001330 | -11,18% | -54,42% | - | US$272.322 | - |
| 3280 |  ApexToken APX | US$0,1430 | -0,03% | -74,00% | - | US$271.798 | - |
| 3281 |  The Libertarian Dog LIBERTA | US$0,001657 | -3,27% | -19,38% | - | US$269.858 | - |
| 3282 |  Rabi RABI | US$0,4468 | 2,67% | -4,31% | - | US$272.115 | - |
| 3283 |  Costco Hot Dog COST | US$0,005278 | 9,04% | -34,56% | - | US$270.642 | - |
| 3284 |  Terra Classic USD (Wormhole) USTC | US$0,02097 | 5,35% | -6,90% | - | US$268.433 | - |
| 3285 |  300FIT NETWORK FIT | US$0,0004592 | -1,91% | -8,33% | - | US$269.080 | - |
| 3286 |  Baby Pepe BABYPEPE | US$0,00003035 | 4,55% | -3,77% | - | US$283.011 | - |
| 3287 |  Abble AABL | US$0,008210 | 15,77% | -31,01% | - | US$269.127 | - |
| 3288 |  Puff The Dragon PUFF | US$0,07364 | 0,93% | 1,97% | - | US$268.044 | - |
| 3289 |  Storm Trade STORM | US$0,02557 | 1,71% | -12,21% | - | US$268.307 | - |
| 3290 |  HIPPOP HIP | US$0,0002052 | 1,24% | 15,52% | - | US$266.462 | - |
| 3291 |  Laika The Soldog LAIKA | US$0,00001479 | 2,31% | -12,03% | - | US$267.145 | - |
| 3292 |  GHOAD GHOAD | US$0,001631 | 9,59% | -35,41% | - | US$264.679 | - |
| 3293 |  HEX HEX | US$0,001653 | 0,42% | -19,98% | - | US$264.576 | - |
| 3294 |  MetaMUI MMUI | US$0,03283 | -5,86% | -3,91% | - | US$258.406 | - |
| 3295 |  Radx AI RADX | US$0,000009360 | 6,16% | -16,21% | - | US$266.192 | - |
| 3296 |  MAGA TRUMP | US$0,06335 | -18,33% | -25,77% | - | US$264.020 | - |
| 3297 |  Pulsechain PLS | US$0,00004680 | 5,39% | -5,42% | - | US$260.296 | - |
| 3298 |  Geegoopuzzle GGP | US$4,32 | 0,30% | 0,01% | - | US$255.536 | - |
| 3299 |  Boomco BOOM | US$0,3902 | 0,06% | 26,23% | - | US$260.124 | - |
| 3300 |  Nigella Coin NIGELLA | US$55,69 | 14,29% | 0,27% | - | US$256.583 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.