Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ARC ARC | US$0,01715 | -9,32% | -17,70% | - | US$221.691 | - |
| 3352 |  Lufina FINA | US$0,1217 | -0,68% | -0,74% | - | US$221.179 | - |
| 3353 |  Joe coin JOE | US$0,03544 | 7,85% | -26,27% | - | US$199.116 | - |
| 3354 |  PAWZONE PAW | US$0,0000009600 | 1,71% | 776,87% | - | US$221.389 | - |
| 3355 |  All Crypto Mechanics ACM | US$0,2371 | -2,14% | -2,30% | - | US$222.181 | - |
| 3356 |  Sweeptoken SWEEP | - | 0,13% | 0,13% | - | US$217.937 | - |
| 3357 |  RealLink REAL | US$0,008880 | 0,06% | 57,22% | - | US$218.635 | - |
| 3358 |  Ecoin Finance ECOIN | US$0,001377 | 0,04% | 0,00% | - | US$220.415 | - |
| 3359 |  C-cash CCASH | US$0,001553 | 0,51% | 4,19% | - | US$217.528 | - |
| 3360 |  XOXNO XOXNO | US$0,04452 | 4,23% | -32,01% | - | US$220.468 | - |
| 3361 |  Gyroscope GYD GYD | US$1,00 | 0,04% | 0,04% | - | US$216.493 | - |
| 3362 |  Minto BTCMT | US$0,5100 | 0,97% | -0,82% | - | US$212.910 | - |
| 3363 |  Donald Trump TRUMP2024 | - | -4,08% | -19,43% | - | US$215.434 | - |
| 3364 |  Mythos MYTH | US$0,2046 | -11,08% | -9,91% | - | US$214.663 | - |
| 3365 |  Sturdy STRDY | US$1,14 | 40,43% | -11,66% | - | US$212.930 | - |
| 3366 |  Unseen UNCN | US$0,5124 | 0,05% | -0,11% | - | US$213.039 | - |
| 3367 |  Nelore Coin NLC | US$0,0004975 | 15,84% | 1,66% | - | US$210.975 | - |
| 3368 |  Crown Token CROWN | US$0,9447 | 0,90% | 1,45% | - | US$211.574 | - |
| 3369 |  STASH INU STASH | US$0,0002236 | 4,04% | -14,55% | - | US$210.552 | - |
| 3370 |  MAGA PEOPLE | US$0,001461 | 93,67% | 7,00% | - | US$205.109 | - |
| 3371 |  All Street Bets BETS | US$0,0001014 | -3,95% | -23,88% | - | US$213.802 | - |
| 3372 |  AS Monaco Fan Token ASM | US$0,8113 | -2,05% | -11,19% | - | US$210.024 | - |
| 3373 |  Torah Network VP | US$0,02950 | 10,12% | -61,22% | - | US$213.067 | - |
| 3374 |  APEcoin.dev APE | US$0,9780 | 7,31% | -9,57% | - | US$207.046 | - |
| 3375 |  Fist Trump Pump FTP | US$3,06 | -0,71% | -41,77% | - | US$206.803 | - |
| 3376 |  The Big Red $TD | US$0,000004970 | 35,84% | 0,29% | - | US$202.656 | - |
| 3377 |  Based Pepe PEPE | US$0,00000004000 | 11,00% | -16,74% | - | US$206.262 | - |
| 3378 |  Carbify CBY | US$0,3522 | -8,52% | -17,25% | - | US$205.660 | - |
| 3379 |  Koma Inu KOMA | US$0,005773 | 0,74% | -1,47% | - | US$203.307 | - |
| 3380 |  UniFi Protocol UP | US$0,01907 | 4,84% | 5,46% | - | US$211.210 | - |
| 3381 |  Wall Street Baby WSB | US$0,00000001000 | 0,94% | -9,06% | - | US$210.066 | - |
| 3382 |  KTX.Finance KTC | US$0,1182 | 3,74% | -12,87% | - | US$204.370 | - |
| 3383 |  King Of Meme LION | - | -11,48% | -34,91% | - | US$204.110 | - |
| 3384 |  INSC (Ordinals) INSC | US$0,08715 | 19,17% | 13,26% | - | US$211.042 | - |
| 3385 |  SpecialMetalX SMETX | US$1,41 | 2,15% | 0,00% | - | US$203.218 | - |
| 3386 |  KIZUNA KIZUNA | US$0,00000001000 | 4,71% | -3,22% | - | US$196.008 | - |
| 3387 |  Boop BOOP | US$0,0001230 | 6,49% | -16,04% | - | US$202.538 | - |
| 3388 |  Thetanuts Finance NUTS | US$0,003304 | 1,24% | 23,53% | - | US$202.123 | - |
| 3389 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,17% | -10,82% | - | US$200.736 | - |
| 3390 |  SuiPad SUIP | US$0,1129 | 10,13% | 0,09% | - | US$200.278 | - |
| 3391 |  Eternal AI EAI | US$0,04787 | 22,55% | 1,95% | - | US$201.691 | - |
| 3392 |  CANTO CANTO | US$0,01782 | -10,01% | -0,49% | - | US$199.474 | - |
| 3393 |  KiteAI KITEAI | US$0,000008690 | -17,43% | -41,91% | - | US$199.293 | - |
| 3394 |  Satoxcoin SATOX | US$0,0001030 | -0,33% | 2,11% | - | US$196.341 | - |
| 3395 |  SoonVerse SOON | US$0,005456 | -1,87% | -15,38% | - | US$197.781 | - |
| 3396 |  Pino PINO | US$0,002569 | -1,23% | 19,98% | - | US$196.167 | - |
| 3397 |  DOGAI DOGAI | US$0,002597 | -4,28% | -22,32% | - | US$198.059 | - |
| 3398 |  NOTAI NOTAI | US$0,00004398 | -0,33% | -25,52% | - | US$195.135 | - |
| 3399 |  CoW Protocol COW | US$0,2491 | -0,40% | -13,63% | - | US$198.435 | - |
| 3400 |  Bullieverse $BULL | US$0,002387 | 8,47% | -23,33% | - | US$197.580 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.