Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Euro Shiba Inu EShib | - | 1,35% | -18,93% | - | US$150.130 | - |
| 3502 |  piin (Ordinals) PIIN | US$0,00008003 | -0,16% | -0,79% | - | US$151.344 | - |
| 3503 |  xDAI xDAI | US$1,00 | -0,15% | 0,31% | - | US$151.924 | - |
| 3504 |  BaseSwap BSWAP | US$0,5178 | -11,15% | 98,92% | - | US$158.846 | - |
| 3505 |  LFIT LFIT | US$1,53 | 1,17% | 43,89% | - | US$149.855 | - |
| 3506 |  NexQloud NXQ | US$33,10 | 0,06% | 0,03% | - | US$150.845 | - |
| 3507 |  TRUMP TRUMP | US$0,00002360 | -3,90% | -31,29% | - | US$141.359 | - |
| 3508 |  MiaSwap MIA | US$0,01547 | 8,05% | -19,44% | - | US$148.389 | - |
| 3509 |  Youclout YCT | US$0,00004660 | 0,71% | -7,14% | - | US$148.215 | - |
| 3510 |  Ajna Protocol AJNA | US$0,008086 | -0,45% | -0,02% | - | US$149.036 | - |
| 3511 |  GGEBI GGB | US$0,01710 | -7,50% | -45,03% | - | US$147.927 | - |
| 3512 |  CryptoTradingFund CTF | US$0,6665 | -5,03% | -3,41% | - | US$147.526 | - |
| 3513 |  dogi DOGI | US$1,62 | 2,07% | -17,71% | - | US$147.611 | - |
| 3514 |  Marvelous NFTs (Bad Days) MNFT | US$0,001616 | 0,19% | -1,00% | - | US$147.118 | - |
| 3515 |  Rino RINO | - | 32,11% | -56,82% | - | US$145.192 | - |
| 3516 |  Taτsu TATSU | US$9,64 | 14,07% | -15,57% | - | US$147.576 | - |
| 3517 |  TRUMP AI TRAIMP | US$0,0002684 | -0,04% | -18,99% | - | US$138.098 | - |
| 3518 |  CorgiAI CORGIAI | US$0,0007036 | 4,00% | -3,62% | - | US$146.213 | - |
| 3519 |  Undead Blocks UNDEAD | US$0,01174 | -14,06% | -34,52% | - | US$144.674 | - |
| 3520 |  Waterfall WATER | US$0,002911 | 44,31% | 42,64% | - | US$145.877 | - |
| 3521 |  Finanx AI FNXAI | US$0,6205 | -2,21% | 0,81% | - | US$145.888 | - |
| 3522 |  BORED BORED | US$0,0007836 | 1,28% | -9,06% | - | US$145.102 | - |
| 3523 |  Strawberry AI BERRY | US$0,1136 | -1,99% | -10,65% | - | US$145.882 | - |
| 3524 |  KAI KEN KAI | - | -1,58% | -17,29% | - | US$147.060 | - |
| 3525 |  Cyber Crowd Chain CCC | US$0,0005670 | 10,36% | -19,44% | - | US$144.532 | - |
| 3526 |  Fideum FI | US$0,005083 | 21,61% | -0,69% | - | US$144.034 | - |
| 3527 |  SingularityNET AGIX | US$0,5407 | 11,22% | -6,06% | - | US$142.768 | - |
| 3528 |  Dotblox DTBX | US$0,02085 | 1,21% | -55,39% | - | US$142.856 | - |
| 3529 |  Oracle Cat ORACLE | US$0,0001149 | -1,05% | -23,69% | - | US$141.436 | - |
| 3530 |  EgonCoin EGON | US$0,006500 | -18,02% | -17,67% | - | US$142.563 | - |
| 3531 |  IMARO IMARO | US$0,002311 | 32,78% | 8,77% | - | US$140.307 | - |
| 3532 |  Sanko GameCorp DMT | US$40,58 | 4,65% | -22,19% | - | US$141.710 | - |
| 3533 |  Avalaunch XAVA | US$0,3457 | 5,09% | -9,27% | - | US$141.128 | - |
| 3534 |  Agoric BLD | US$0,04673 | 0,38% | 1,52% | - | US$140.832 | - |
| 3535 |  Thala THL | US$0,4048 | -4,23% | -20,00% | - | US$141.515 | - |
| 3536 |  Ryo Currency RYO | US$0,01392 | 0,14% | -7,24% | - | US$140.870 | - |
| 3537 |  TORA NEKO TORA | US$0,0006783 | -3,26% | -5,24% | - | US$141.880 | - |
| 3538 |  Monerium EUR emoney EURe | US$1,09 | 0,33% | 0,76% | - | US$140.443 | - |
| 3539 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000008400 | -26,46% | -42,78% | - | US$139.917 | - |
| 3540 |  NALS (Ordinals) NALS | US$0,04975 | -2,24% | -16,00% | - | US$139.542 | - |
| 3541 |  UCOIN U | US$0,04519 | -0,05% | 0,00% | - | US$138.959 | - |
| 3542 |  GM Holding GM | US$0,00005239 | -0,53% | -0,06% | - | US$139.034 | - |
| 3543 |  Coloniume Network CLNX | US$0,1042 | 74,31% | 85,75% | - | US$137.116 | - |
| 3544 |  lmeow LMEOW | US$0,01219 | -3,21% | -27,49% | - | US$123.718 | - |
| 3545 |  TDM TDM | US$0,04136 | 5,54% | 17,33% | - | US$139.000 | - |
| 3546 |  GigaChad GIGACHAD | US$0,00000001000 | 1,71% | -14,08% | - | US$143.443 | - |
| 3547 |  Neiro Inu NEIROINU | US$0,00000008000 | -16,47% | -74,75% | - | US$137.682 | - |
| 3548 |  $REFLECT $REFLECT | US$0,0001167 | 0,04% | 0,05% | - | US$137.297 | - |
| 3549 |  ROCK ROCK | US$0,0004004 | -7,98% | -21,80% | - | US$139.245 | - |
| 3550 |  Nova finance NOVA | US$0,007510 | 0,06% | 0,99% | - | US$138.201 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.