Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Windfall Token WFT | US$0,04424 | 85,74% | 100,40% | - | US$109.170 | - |
| 3652 |  KingdomX KT | US$0,001263 | -0,04% | 0,11% | - | US$108.961 | - |
| 3653 |  Velar VELAR | US$0,05220 | 5,51% | -17,47% | - | US$109.038 | - |
| 3654 |  BitciX BTX | US$0,02067 | -1,66% | 46,52% | - | US$108.642 | - |
| 3655 |  TaoBank TBANK | US$0,1709 | 0,77% | 14,14% | - | US$109.049 | - |
| 3656 |  The Eagle Of Truth EGL | US$0,002134 | 1,50% | 1,23% | - | US$108.392 | - |
| 3657 |  SDOGE SDOGE | US$0,00001593 | 33,94% | 28,17% | - | US$109.350 | - |
| 3658 |  Magpie MGP | US$0,06486 | 4,33% | -0,26% | - | US$107.701 | - |
| 3659 |  CatCoin CAT | US$0,000003510 | 13,58% | 95,13% | - | US$108.188 | - |
| 3660 |  Arbius AIUS | US$29,47 | 5,64% | -30,19% | - | US$107.500 | - |
| 3661 |  Scotty The Ai SCOTTY | US$0,001337 | 2,25% | -10,21% | - | US$110.206 | - |
| 3662 |  Meta Dance MDT | US$0,00001388 | 4,02% | -16,27% | - | US$107.284 | - |
| 3663 |  Jsetcoin JSET | US$4,22 | -0,37% | 0,26% | - | US$106.840 | - |
| 3664 |  RYI Unity RYIU | US$0,02356 | 94,25% | 70,37% | - | US$106.578 | - |
| 3665 |  Advanced Project AUC | US$0,08044 | -3,89% | -26,25% | - | US$106.390 | - |
| 3666 |  EasyCake MCAKE | US$2,92 | 3,79% | -15,97% | - | US$105.955 | - |
| 3667 |  Kasper the Ghost of Kaspa KASPER | US$0,0005069 | 36,24% | 0,00% | - | US$105.592 | - |
| 3668 |  BRAINROT ROT | US$0,005179 | 18,04% | -4,70% | - | US$106.647 | - |
| 3669 |  OKANE OKANE | US$0,01046 | 0,00% | 0,00% | - | US$104.910 | - |
| 3670 |  Ordify ORFY | US$0,04924 | 1,18% | -4,31% | - | US$105.145 | - |
| 3671 |  Bretter Brett BRETT | US$0,000007580 | 3,76% | -28,57% | - | US$105.176 | - |
| 3672 |  Nonkyc.io Exchange NKYC | US$21,31 | 2,21% | -6,11% | - | US$103.655 | - |
| 3673 |  GAMA Coin GAMA | US$0,2097 | -1,02% | 19,99% | - | US$104.014 | - |
| 3674 |  Department Of Government Efficiency D.O.G.E | US$0,000005140 | 47,78% | -29,69% | - | US$103.675 | - |
| 3675 |  JD Vance VANCE | US$0,00001051 | 15,17% | -34,02% | - | US$102.780 | - |
| 3676 |  Donald J Trump DJT | - | 92,71% | 0,00% | - | US$102.507 | - |
| 3677 |  Shirushi Coin SISC | US$0,2729 | 0,44% | -5,06% | - | US$104.623 | - |
| 3678 |  PaintSwap BRUSH | US$0,02788 | 7,52% | 14,68% | - | US$102.468 | - |
| 3679 |  Plxyer PLXY | US$0,02048 | -0,32% | -0,89% | - | US$102.622 | - |
| 3680 |  Convex CRV CVXCRV | US$0,2217 | 5,71% | -9,93% | - | US$102.788 | - |
| 3681 |  Bitcoin TRC20 BTCT | US$69.766,28 | 3,06% | -3,68% | - | US$101.983 | - |
| 3682 |  Doggo Inu DOGGO | - | 9,85% | -40,71% | - | US$101.608 | - |
| 3683 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,19% | 5,53% | - | US$100.204 | - |
| 3684 |  AxonDAO Governance Token AXGT | US$0,1522 | 2,43% | -15,71% | - | US$101.601 | - |
| 3685 |  SHIBAAI SHIBAAI | - | 0,97% | -32,63% | - | US$100.958 | - |
| 3686 |  PokerFi POKERFI | US$0,00009138 | 0,16% | -12,92% | - | US$101.352 | - |
| 3687 |  Donald Trump DJT | US$0,0000007800 | 87,63% | -80,70% | - | US$100.910 | - |
| 3688 |  Labrador LABRA | US$0,001420 | 0,12% | 102,00% | - | US$100.736 | - |
| 3689 |  MPAA MPAA | US$0,0001207 | -1,34% | -24,97% | - | US$100.749 | - |
| 3690 |  Marvin Inu MARVIN | US$0,000004390 | 4,29% | -48,23% | - | US$100.820 | - |
| 3691 |  MATT MATT | US$0,0000007900 | 1,07% | 8,16% | - | US$99.732,03 | - |
| 3692 |  SpacePi (ETH) SPACEPI | - | 2,27% | -9,67% | - | US$100.774 | - |
| 3693 |  Pochita POCHITA | US$0,000001170 | -28,94% | -63,93% | - | US$100.364 | - |
| 3694 |  MAGA TRUMP | US$0,1330 | 16,33% | 17,15% | - | US$96.523,73 | - |
| 3695 |  Karate Combat KARATE | US$0,0005202 | 2,76% | -17,12% | - | US$100.046 | - |
| 3696 |  Seal SEAL | US$0,2084 | -9,55% | -10,58% | - | US$99.020,90 | - |
| 3697 |  Roaring Kitty ROAR | US$0,01217 | 6,45% | 19,81% | - | US$99.546,88 | - |
| 3698 |  Borpa BORPA | US$0,0005741 | 7,08% | 5,30% | - | US$98.330,31 | - |
| 3699 |  Solbank SB | US$41,62 | -2,56% | -19,24% | - | US$99.516,37 | - |
| 3700 |  Guufy GUUFY | US$0,00001555 | -54,59% | -57,79% | - | US$97.670,52 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.