Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Unibit UIBT | US$0,0002676 | -8,15% | -51,76% | - | US$86.288,80 | - |
| 3752 |  Pixie PIX | US$0,00006086 | 3,42% | -22,58% | - | US$86.778,10 | - |
| 3753 |  Metastrike MTS | US$0,002904 | 1,01% | 0,48% | - | US$84.471,55 | - |
| 3754 |  Africarare Ubuntu UBU | US$0,03774 | 0,85% | 0,89% | - | US$87.093,94 | - |
| 3755 |  OilX Token OILX | US$74,33 | 1,25% | 6,42% | - | US$86.406,16 | - |
| 3756 |  GrapeCoin GRAPE | US$0,002138 | 5,57% | -3,76% | - | US$86.043,06 | - |
| 3757 |  DOVU DOVU | US$0,0004293 | 8,12% | -1,32% | - | US$85.928,18 | - |
| 3758 |  Octavia AI VIA | US$0,03764 | -6,98% | -19,99% | - | US$85.786,37 | - |
| 3759 |  Moxie MOXIE | US$0,001270 | 2,72% | -5,03% | - | US$85.377,76 | - |
| 3760 |  Codyfight CTOK | US$0,005250 | 0,23% | 0,41% | - | US$85.019,91 | - |
| 3761 |  Pond Coin PNDC | US$0,00000008000 | 7,87% | -17,66% | - | US$85.115,47 | - |
| 3762 |  sudoswap SUDO | US$0,05180 | 8,95% | 13,68% | - | US$84.597,87 | - |
| 3763 |  SAFE(AnWang) SAFE | US$2,87 | -0,10% | -2,12% | - | US$84.552,43 | - |
| 3764 |  Pi INU 100x PINU100X | US$0,001248 | 18,11% | 219,85% | - | US$84.426,84 | - |
| 3765 |  SKPANAX SKX | US$0,4363 | -0,23% | 19,52% | - | US$84.268,98 | - |
| 3766 |  SPURDO SPURDO | US$0,003104 | 27,64% | -1,09% | - | US$83.870,55 | - |
| 3767 |  Teritori TORI | US$0,003256 | 3,39% | -13,79% | - | US$82.218,31 | - |
| 3768 |  Leve Invest LEVE | US$0,001005 | -1,96% | -15,30% | - | US$83.624,38 | - |
| 3769 |  Baby Maga BABYMAGA | US$0,0003268 | -32,23% | 0,00% | - | US$83.909,46 | - |
| 3770 |  MAGA TRUMP | US$0,00000009000 | -9,33% | 38,47% | - | US$83.018,57 | - |
| 3771 |  Abraham Elite ABRA | US$0,1117 | 13,13% | 0,00% | - | US$83.465,20 | - |
| 3772 |  Trump Pepe TRUMPEPE | - | -4,07% | 4,72% | - | US$82.963,48 | - |
| 3773 |  Saber SBR | US$0,001436 | 1,64% | -9,26% | - | US$82.307,20 | - |
| 3774 |  Universal Blockchain USBT | US$0,001133 | -1,79% | -4,73% | - | US$82.307,42 | - |
| 3775 |  XDAO XDAO | US$0,05712 | -2,56% | -22,94% | - | US$81.481,90 | - |
| 3776 |  Inery $INR | US$0,01634 | 2,88% | 4,63% | - | US$81.954,61 | - |
| 3777 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,08057 | 30,14% | 3,07% | - | US$82.158,12 | - |
| 3778 |  NOOOO NOOOO | US$0,003282 | 63,82% | 57,00% | - | US$80.362,10 | - |
| 3779 |  Myra MYRA | US$0,0007251 | -4,89% | -26,55% | - | US$81.269,79 | - |
| 3780 |  BABY HIPPO BABYHIPPO | - | -12,99% | 41,43% | - | US$81.360,87 | - |
| 3781 |  $GAME Token GAME | US$0,008252 | 3,02% | -29,71% | - | US$81.811,72 | - |
| 3782 |  MAGA MAGA | US$0,0000004500 | 47,42% | 146,84% | - | US$80.562,45 | - |
| 3783 |  Decentralized ETF DETF | US$0,01714 | 0,53% | -26,00% | - | US$82.622,59 | - |
| 3784 |  SX Network SX | US$0,09495 | -1,44% | 42,91% | - | US$80.297,72 | - |
| 3785 |  XRUN XRUN | US$0,04650 | -8,14% | -4,36% | - | US$78.806,83 | - |
| 3786 |  Singularity's Child gonzoai CHILD AI | US$0,0006454 | 34,00% | -23,40% | - | US$76.965,12 | - |
| 3787 |  BABYLONG BABYLONG | US$0,0000003200 | 1,64% | -19,10% | - | US$77.240,59 | - |
| 3788 |  Sharp SHARP | US$0,007363 | -0,48% | 3,03% | - | US$79.407,56 | - |
| 3789 |  Shitcoin SHIT | US$0,004270 | 0,48% | -7,47% | - | US$77.766,55 | - |
| 3790 |  INOFI FON | US$0,001900 | -63,44% | -98,42% | - | US$80.730,16 | - |
| 3791 |  SpartaCats PURR | US$0,00000001000 | 3,92% | -12,20% | - | US$79.089,62 | - |
| 3792 |  Degen Zoo DZOO | US$0,004287 | 2,81% | 2,42% | - | US$79.067,41 | - |
| 3793 |  Silo Finance SILO | US$0,04001 | -6,95% | -0,93% | - | US$78.755,88 | - |
| 3794 |  LumiChill CHILL | US$0,00000002000 | -4,84% | -10,36% | - | US$78.495,49 | - |
| 3795 |  ONINO ONI | US$0,06174 | -21,30% | -30,79% | - | US$78.333,10 | - |
| 3796 |  C4E C4E | US$0,04007 | -0,47% | -7,00% | - | US$78.644,97 | - |
| 3797 |  Dogei DOGEI | US$0,000002380 | 9,49% | -12,93% | - | US$78.076,25 | - |
| 3798 |  Thales THALES | US$0,2727 | 4,13% | -1,23% | - | US$78.192,82 | - |
| 3799 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001224 | 20,29% | -1,25% | - | US$78.118,48 | - |
| 3800 |  Metafluence METO | US$0,0002505 | -1,85% | -16,10% | - | US$77.555,65 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.