Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Morpheus MOR | US$18,21 | 4,27% | -5,46% | - | US$59.218,54 | - |
| 3952 |  CSI888 CSI | US$0,002651 | 13,41% | -28,16% | - | US$57.829,50 | - |
| 3953 |  Panda DAO PANDA | US$0,005160 | -4,00% | -9,28% | - | US$57.326,76 | - |
| 3954 |  Farmers World Wood FWW | US$0,0000009300 | 8,33% | -3,41% | - | US$57.047,80 | - |
| 3955 |  American pepe USPEPE | - | -20,67% | -25,40% | - | US$51.819,45 | - |
| 3956 |  GAIA Everworld GAIA | US$0,002928 | 4,33% | 64,02% | - | US$57.205,29 | - |
| 3957 |  Brett On ETH BRETT | US$0,01444 | -10,96% | -10,35% | - | US$57.114,84 | - |
| 3958 |  Pepe Community PEPE | US$0,0004820 | 2,61% | -5,36% | - | US$57.153,34 | - |
| 3959 |  ZoidPay ZPAY | US$0,004553 | 3,30% | -1,92% | - | US$57.046,37 | - |
| 3960 |  SubQuery Network SQT | US$0,002874 | -2,26% | -18,19% | - | US$56.799,41 | - |
| 3961 |  Hello Pets PET | US$0,03746 | -0,49% | -0,63% | - | US$56.574,96 | - |
| 3962 |  PRIMAL PRIMAL | US$0,0001476 | -1,59% | 2,46% | - | US$56.940,07 | - |
| 3963 |  RIKEZA RIK | US$0,000007100 | 4,57% | 7,59% | - | US$56.745,52 | - |
| 3964 |  LOVECHAIN LCI | US$0,0001099 | -0,24% | 14,12% | - | US$56.820,03 | - |
| 3965 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,25% | -10,50% | - | US$56.584,55 | - |
| 3966 |  Sirius Chain XPX | US$0,0006730 | -3,97% | -15,60% | - | US$56.810,91 | - |
| 3967 |  Tipcoin TIP | US$0,00003420 | -2,91% | -14,43% | - | US$56.413,21 | - |
| 3968 |  Andy (Base) ANDY | US$0,006894 | 11,02% | -15,96% | - | US$56.918,44 | - |
| 3969 |  Arbswap ARBS | US$0,00008355 | 0,29% | -6,69% | - | US$56.460,04 | - |
| 3970 |  ZEBU ZEBU | US$0,0001973 | -0,03% | -14,46% | - | US$56.232,20 | - |
| 3971 |  Calcium CAL | US$0,002020 | -1,71% | -35,53% | - | US$55.998,46 | - |
| 3972 |  Kabosu Family KABOSU | US$0,0000006500 | -1,17% | -11,79% | - | US$56.096,80 | - |
| 3973 |  go fu*k yourself. GFY | US$0,0000005700 | 2,52% | -20,70% | - | US$56.293,44 | - |
| 3974 |  Elephant Money (TRUNK) TRUNK | US$0,1264 | 0,66% | 6,58% | - | US$56.749,03 | - |
| 3975 |  Lio LIO | US$0,0001627 | -21,54% | 0,00% | - | US$56.119,49 | - |
| 3976 |  Heroes of memes HOMS | US$0,006029 | 22,37% | -4,12% | - | US$56.083,54 | - |
| 3977 |  Berry BERRY | US$0,0002246 | 2,04% | -9,39% | - | US$56.242,56 | - |
| 3978 |  I MADE IT UP SOURCE | US$0,001012 | 36,07% | -5,55% | - | US$56.440,81 | - |
| 3979 |  The Winkyverse WNK | US$0,0002061 | 1,08% | -2,39% | - | US$55.975,47 | - |
| 3980 |  AarmaChain ARMA | US$2,23 | -0,16% | -0,08% | - | US$56.016,48 | - |
| 3981 |  Shadow Node SVPN | US$0,003685 | 22,25% | 31,94% | - | US$56.442,02 | - |
| 3982 |  Level Finance LVL | US$0,09682 | -0,47% | 0,98% | - | US$55.874,88 | - |
| 3983 |  GM Wagmi GM | US$0,0000009100 | 0,46% | 2,92% | - | US$55.944,20 | - |
| 3984 |  Joltify JOLT | US$0,01683 | -1,66% | -2,88% | - | US$55.860,87 | - |
| 3985 |  DORK LORD DORKL | US$0,0003435 | 1,64% | -15,93% | - | US$55.802,22 | - |
| 3986 |  Neo Tokyo BYTES | US$3,53 | 2,19% | -19,03% | - | US$55.821,86 | - |
| 3987 |  Bybyecar BBC | US$0,2556 | -1,34% | -29,30% | - | US$55.768,91 | - |
| 3988 |  THE LAND ELF Crossing ELF | US$0,002335 | -2,67% | -8,79% | - | US$55.663,00 | - |
| 3989 |  4ART Coin 4ART | US$0,001161 | 1,86% | -3,24% | - | US$55.696,39 | - |
| 3990 |  Moon Rabbit AAA | US$0,000001860 | -3,39% | -23,30% | - | US$55.312,72 | - |
| 3991 |  #TRUMP TRUMP | - | -44,26% | 0,00% | - | US$55.812,65 | - |
| 3992 |  Crafting Finance CRF | US$0,0006173 | -0,94% | -4,81% | - | US$55.459,92 | - |
| 3993 |  Popo The Frog FROP | US$0,00008504 | -19,03% | -40,20% | - | US$55.674,73 | - |
| 3994 |  Equilibria Finance EQB | US$0,3166 | 0,95% | -8,49% | - | US$55.199,36 | - |
| 3995 |  Sonne Finance SONNE | US$0,006017 | -2,60% | -8,66% | - | US$55.125,57 | - |
| 3996 |  Prisma Finance PRISMA | US$0,02297 | -11,93% | -21,59% | - | US$55.012,59 | - |
| 3997 |  Neiro on Tron NEIRO | US$0,00006797 | -2,87% | -16,01% | - | US$54.937,72 | - |
| 3998 |  Strip Finance STRIP | US$0,005830 | 0,39% | 10,29% | - | US$55.491,71 | - |
| 3999 |  Egoras Credit EGC | US$2,77 | 3,88% | 6,20% | - | US$55.026,43 | - |
| 4000 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,59% | -8,63% | - | US$54.544,28 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.