Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Diamond Castle DMCK | US$0,005681 | -0,81% | 0,21% | - | US$40.694,39 | - |
| 4152 |  Auki Labs AUKI | US$0,01416 | 4,91% | 14,84% | - | US$39.802,31 | - |
| 4153 |  Andy ANDY | US$0,00007127 | -1,76% | -15,43% | - | US$39.598,34 | - |
| 4154 |  Day By Day DBD | US$0,002052 | 0,53% | -7,78% | - | US$39.251,89 | - |
| 4155 |  Mutant Boys Club MBC | US$0,0002787 | -4,57% | -13,95% | - | US$41.850,23 | - |
| 4156 |  XSwap Protocol XSP | US$0,0003036 | 1,29% | -8,96% | - | US$39.099,99 | - |
| 4157 |  Falcons FAH | US$1,07 | 0,05% | 0,27% | - | US$39.217,55 | - |
| 4158 |  Race Kingdom ATOZ | US$0,04195 | 0,07% | -6,14% | - | US$39.063,90 | - |
| 4159 |  ITO ITO | US$0,000002110 | -10,20% | -53,10% | - | US$38.998,39 | - |
| 4160 |  Starpad SRP | US$0,0008490 | -11,06% | -18,42% | - | US$39.052,38 | - |
| 4161 |  Riser RIS | US$0,06769 | 1,09% | -12,06% | - | US$37.594,57 | - |
| 4162 |  Ajuna Network AJUN | US$0,01222 | 0,42% | -11,69% | - | US$38.470,17 | - |
| 4163 |  ExchangeCoin EXCC | US$0,01519 | 3,23% | -2,22% | - | US$38.601,12 | - |
| 4164 |  Web3War FPS | US$0,01463 | 4,43% | -12,39% | - | US$38.900,99 | - |
| 4165 |  ThoreCoin THR | US$121,49 | 0,00% | -0,05% | - | US$38.690,18 | - |
| 4166 |  Matt Furie's Mellow Man MELLOW | US$0,05885 | 5,28% | 0,26% | - | US$38.575,17 | - |
| 4167 |  Guacamole GUAC | US$0,00000004000 | 8,74% | -4,56% | - | US$38.769,31 | - |
| 4168 |  Based USA USA | US$0,001196 | 6,27% | -33,36% | - | US$38.042,29 | - |
| 4169 |  Miharu The Smiling Dolphin $MIHARU | US$0,0003380 | 24,94% | 0,00% | - | US$37.932,18 | - |
| 4170 |  Governance OHM GOHM | US$4.190,60 | -0,32% | -2,15% | - | US$36.248,08 | - |
| 4171 |  Davincigraph DAVINCI | US$0,006257 | 4,27% | -3,13% | - | US$37.800,66 | - |
| 4172 |  Lootex LOOT | US$0,01216 | 1,81% | 6,03% | - | US$37.505,12 | - |
| 4173 |  Okayeg OKAYEG | US$0,000003610 | 18,60% | -25,16% | - | US$37.493,41 | - |
| 4174 |  WECOIN WECO | US$0,0002192 | 3,98% | -17,41% | - | US$36.896,31 | - |
| 4175 |  Unlighted ULD | US$0,0001132 | 13,34% | 10,43% | - | US$38.116,65 | - |
| 4176 |  Oobit OBT | US$0,02695 | 17,74% | 34,46% | - | US$37.506,03 | - |
| 4177 |  Frogg and Ratt FRATT | US$0,01296 | 10,74% | -18,59% | - | US$36.838,79 | - |
| 4178 |  Brian Arm Strong BRIAN | US$0,0003732 | -11,46% | -11,99% | - | US$37.813,19 | - |
| 4179 |  TAO INU TAONU | US$0,005985 | -5,04% | -17,90% | - | US$36.933,00 | - |
| 4180 |  Elon Trump ET | US$0,0000001600 | 59,00% | -16,97% | - | US$36.989,44 | - |
| 4181 |  Flame Protocol FLAME | US$0,0002493 | -2,46% | -34,84% | - | US$36.854,21 | - |
| 4182 |  Raini Studios Token RST | US$0,007405 | 0,94% | -5,86% | - | US$36.602,79 | - |
| 4183 |  Jackal Protocol JKL | US$0,2268 | 12,48% | -6,63% | - | US$36.797,67 | - |
| 4184 |  Dark Trump DTRUMP | - | 67,32% | 118,83% | - | US$29.932,33 | - |
| 4185 |  Young Peezy AKA Pepe PEEZY | US$0,008250 | 6,73% | -20,81% | - | US$36.347,05 | - |
| 4186 |  GGDApp GGTK | US$0,01619 | -0,07% | -14,69% | - | US$36.562,97 | - |
| 4187 |  Bird Dog BIRDDOG | US$0,002347 | 11,88% | -18,32% | - | US$37.141,55 | - |
| 4188 |  FECES FECES | US$0,003144 | 36,67% | -9,87% | - | US$35.718,73 | - |
| 4189 |  KYRA KYRA | US$0,001631 | 14,39% | 13,96% | - | US$36.262,52 | - |
| 4190 |  Pi PI | US$51,72 | 2,26% | -3,64% | - | US$36.051,85 | - |
| 4191 |  Nodewaves NWS | US$0,001352 | 3,33% | -3,66% | - | US$35.965,04 | - |
| 4192 |  RoboHero ROBO | US$0,001929 | 8,02% | 16,73% | - | US$35.897,77 | - |
| 4193 |  BOPPY BOPPY | - | -2,34% | 34,49% | - | US$35.617,96 | - |
| 4194 |  Fieres FIERO | US$0,9304 | 0,09% | -2,34% | - | US$36.041,81 | - |
| 4195 |  Mock Capital MOCK | US$1,86 | -9,53% | -37,63% | - | US$35.965,76 | - |
| 4196 |  Sponge $SPONGE | US$0,0007266 | 26,66% | 11,67% | - | US$35.851,46 | - |
| 4197 |  EDOG EDOG | US$0,0006802 | 14,85% | -58,92% | - | US$36.556,64 | - |
| 4198 |  INU INU | - | -0,57% | -7,86% | - | US$35.816,43 | - |
| 4199 |  PunkAI PUNKAI | US$0,00001546 | 14,64% | 1,70% | - | US$35.560,25 | - |
| 4200 |  Vibing Cat VCAT | US$1,64 | -6,56% | -39,23% | - | US$36.026,90 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.