Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 6,93% | 19,36% | - | US$36.113,12 | - |
| 4202 |  Du Rove's Wall WALL | US$0,05647 | -3,81% | -10,39% | - | US$34.756,65 | - |
| 4203 |  Secretum SER | US$0,0006909 | -11,87% | -16,73% | - | US$34.989,43 | - |
| 4204 |  Angle Protocol EURA | US$1,09 | 0,00% | 0,73% | - | US$36.184,71 | - |
| 4205 |  Mega Dice Casino $DICE | US$0,006115 | -24,92% | -31,48% | - | US$35.594,08 | - |
| 4206 |  Bloop Furpal BLOOP | US$0,00001066 | -94,04% | 0,00% | - | US$35.585,70 | - |
| 4207 |  BIRDDOG BIRDDOG | US$0,000002140 | -12,01% | -27,09% | - | US$35.534,86 | - |
| 4208 |  Suinami NAMI | US$0,0001142 | 5,02% | -35,50% | - | US$35.376,81 | - |
| 4209 |  KONET KONET | US$0,09470 | -1,00% | -0,50% | - | US$35.143,11 | - |
| 4210 |  Peepo PEPO | US$0,000003890 | 4,82% | -36,63% | - | US$35.391,08 | - |
| 4211 |  Biaoqing BIAO | US$0,001485 | 1,60% | -13,23% | - | US$35.528,22 | - |
| 4212 |  Tyler TYLER | US$0,0007206 | -2,54% | -37,42% | - | US$35.309,28 | - |
| 4213 |  JPY Coin JPYC | US$0,006461 | -0,07% | -0,63% | - | US$35.277,34 | - |
| 4214 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,04899 | 28,32% | -10,10% | - | US$35.152,20 | - |
| 4215 |  DeepFakeAI FAKEAI | US$0,007574 | 9,30% | -5,55% | - | US$35.158,28 | - |
| 4216 |  Oxchange Finance OC | US$0,1651 | -0,87% | -9,04% | - | US$35.113,72 | - |
| 4217 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 9,93% | -19,21% | - | US$35.055,83 | - |
| 4218 |  Cyber Arena CAT | US$0,0004129 | 0,70% | -6,53% | - | US$34.388,47 | - |
| 4219 |  A.I Genesis AIG | US$1,93 | 0,17% | -0,21% | - | US$34.652,04 | - |
| 4220 |  APU GURL APUGURL | US$0,000009500 | -11,25% | -32,15% | - | US$34.579,54 | - |
| 4221 |  Ishi ISHI | US$0,000001640 | -2,07% | -23,88% | - | US$35.811,12 | - |
| 4222 |  Utility Cjournal UCJL | US$6,94 | 2,43% | -4,55% | - | US$34.390,67 | - |
| 4223 |  Work X WORK | US$0,09897 | 8,42% | -16,76% | - | US$34.269,34 | - |
| 4224 |  WATER $WATER | US$0,00002311 | 4,08% | -32,85% | - | US$30.021,22 | - |
| 4225 |  Maga Pepe MAPE | US$0,000001290 | -15,74% | -34,79% | - | US$34.254,73 | - |
| 4226 |  AI PIN AI | US$0,01391 | -6,24% | -8,76% | - | US$34.082,72 | - |
| 4227 |  NEXT GEN PEPE PEPE | US$0,002965 | 1,36% | -19,15% | - | US$34.105,32 | - |
| 4228 |  Love Monster LOVE | US$0,000008050 | 13,94% | -10,13% | - | US$32.916,69 | - |
| 4229 |  Greelance GRL | US$0,001633 | 3,71% | 22,71% | - | US$33.615,15 | - |
| 4230 |  Lenfi LENFI | US$0,6096 | 11,64% | 10,30% | - | US$33.583,66 | - |
| 4231 |  Cv Coin Batic | US$0,00003833 | -87,63% | -54,33% | - | US$33.434,58 | - |
| 4232 |  Dedium DEDI | US$0,05635 | 4,72% | -8,64% | - | US$33.360,57 | - |
| 4233 |  BinStarter BSR | US$0,05539 | 1,73% | -4,84% | - | US$33.353,61 | - |
| 4234 |  Pancake Games GCAKE | US$0,00000006000 | 3,52% | -6,78% | - | US$33.194,02 | - |
| 4235 |  Bwull BWULL | US$0,0004090 | 26,00% | 43,56% | - | US$32.804,47 | - |
| 4236 |  LEMON LEMN | US$0,0005252 | 2,09% | -6,92% | - | US$33.209,55 | - |
| 4237 |  TrumpChain DJT | US$0,0002377 | 87,05% | -66,63% | - | US$33.021,86 | - |
| 4238 |  Honeyland HXD | US$0,02210 | 5,03% | -7,24% | - | US$34.057,41 | - |
| 4239 |  Hemera HEM | US$0,0004810 | -2,64% | -6,56% | - | US$33.091,16 | - |
| 4240 |  Paribu Net PRB | US$0,3210 | 1,19% | -2,09% | - | US$33.076,91 | - |
| 4241 |  Crosswalk CSW | US$0,00003800 | 12,62% | 6,35% | - | US$33.238,54 | - |
| 4242 |  Capitalrock CR | US$0,7259 | 0,06% | 0,08% | - | US$32.988,49 | - |
| 4243 |  HUA HUA HUAHUA | US$0,0001554 | 1,01% | -25,40% | - | US$33.173,51 | - |
| 4244 |  Jerrywifhat JWIF | US$0,0007403 | 13,33% | 28,32% | - | US$32.981,09 | - |
| 4245 |  cig CIG | US$0,0003221 | 15,13% | -43,50% | - | US$32.926,50 | - |
| 4246 |  The Habibiz HABIBI | US$0,00000002000 | -2,29% | -2,67% | - | US$32.881,51 | - |
| 4247 |  UNIPOLY UNP | US$0,03583 | 24,50% | -1,98% | - | US$33.937,87 | - |
| 4248 |  LOAFCAT LOAFCAT | US$0,00002343 | 7,09% | -11,34% | - | US$33.337,27 | - |
| 4249 |  Gora Network GORA | US$0,04140 | 10,35% | -4,59% | - | US$32.859,79 | - |
| 4250 |  Kenshi KNS | US$0,03662 | 0,41% | -2,40% | - | US$32.886,70 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.