Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Astroport Classic ASTROC | US$0,001016 | 0,16% | 1,54% | - | US$54.605,98 | - |
| 4002 |  EG Token EG | US$0,0006607 | -4,45% | -8,89% | - | US$54.430,63 | - |
| 4003 |  Cardiocoin CRDC | US$0,0001134 | -0,13% | 0,02% | - | US$54.276,78 | - |
| 4004 |  Your Future Exchange YFX | US$0,02295 | 0,45% | -0,76% | - | US$54.308,48 | - |
| 4005 |  ChompCoin CHOMP | US$0,07538 | 2,71% | -24,36% | - | US$54.326,55 | - |
| 4006 |  MoonDAO MOONEY | US$0,0003779 | -5,91% | -4,07% | - | US$54.038,44 | - |
| 4007 |  Health & Wealth HEWE | US$0,0008314 | -0,48% | -2,56% | - | US$54.155,58 | - |
| 4008 |  Coding Dino DINO | US$0,00004829 | -0,30% | -8,15% | - | US$53.848,79 | - |
| 4009 |  Zen Panda Coin ZPC | - | 0,21% | -11,06% | - | US$54.118,83 | - |
| 4010 |  Patton PATTON | US$0,0000006400 | 20,57% | 6,05% | - | US$53.803,08 | - |
| 4011 |  TokenSight TKST | US$0,02757 | 0,33% | -3,29% | - | US$54.853,54 | - |
| 4012 |  Aegis Ai AEGIS | US$0,003645 | -0,62% | -24,62% | - | US$53.709,39 | - |
| 4013 |  Xpense XPE | US$0,1665 | -2,96% | 15,63% | - | US$53.498,27 | - |
| 4014 |  Aquarius AQUA | US$0,0005510 | -0,21% | -1,40% | - | US$53.720,28 | - |
| 4015 |  Equation EQU | US$0,7402 | -0,32% | -6,77% | - | US$53.495,83 | - |
| 4016 |  Mystic Land Coin MYTH | US$0,1116 | 7,58% | -10,34% | - | US$53.626,86 | - |
| 4017 |  Stooges STOG | US$0,0002514 | -1,39% | -11,51% | - | US$52.482,17 | - |
| 4018 |  Rekt REKT | - | -2,63% | -3,45% | - | US$53.585,01 | - |
| 4019 |  KAKA NFT World KAKA | US$0,0004578 | 0,12% | 1,04% | - | US$53.501,42 | - |
| 4020 |  Oggie OGGIE | US$0,001765 | -19,89% | 0,00% | - | US$53.734,77 | - |
| 4021 |  Navcoin NAV | US$0,02781 | -0,34% | -12,22% | - | US$53.441,72 | - |
| 4022 |  Goatseus Maximus 2.0 GOAT2 | US$0,00004908 | -11,27% | 0,00% | - | US$55.136,67 | - |
| 4023 |  LunchDAO LUNCH | US$0,00009402 | 0,34% | -2,72% | - | US$52.904,63 | - |
| 4024 |  Hera Finance HERA | US$0,6724 | -15,43% | -26,68% | - | US$53.169,71 | - |
| 4025 |  HUSBY HUSBY | US$0,06095 | 15,19% | -19,86% | - | US$53.134,75 | - |
| 4026 |  AI PEPE KING AIPEPE | - | -0,50% | -3,56% | - | US$52.822,89 | - |
| 4027 |  QiSwap QI | US$0,003519 | -1,36% | -11,07% | - | US$53.042,31 | - |
| 4028 |  Celestial CELT | US$0,00002682 | 0,24% | -2,01% | - | US$52.950,48 | - |
| 4029 |  Planet IX(formerly IX token) IXT | US$0,2705 | -1,38% | 1,36% | - | US$52.971,23 | - |
| 4030 |  Equilibrium EQ | US$0,00001142 | 0,29% | -30,55% | - | US$52.850,79 | - |
| 4031 |  IL CAPO OF CRYPTO CAPO | US$0,0001457 | -5,91% | -4,94% | - | US$52.767,48 | - |
| 4032 |  AIBLOCK AIBCOIN | US$0,3243 | -0,43% | 0,30% | - | US$52.528,86 | - |
| 4033 |  Black Dragon BLACKDRAGON | US$0,00000008000 | 10,44% | -15,04% | - | US$52.329,68 | - |
| 4034 |  Arro Social ARRO | US$0,0001206 | -0,33% | -0,45% | - | US$52.452,96 | - |
| 4035 |  Poodlana POODL | US$0,002624 | 4,48% | -16,97% | - | US$52.329,84 | - |
| 4036 |  ScarQuest SCAR | US$0,001210 | 2,77% | -3,64% | - | US$52.228,87 | - |
| 4037 |  FaceDAO FACEDAO | - | 5,60% | -4,01% | - | US$52.085,84 | - |
| 4038 |  Mumu MUMU | US$0,00000001000 | -6,91% | -1,03% | - | US$51.994,43 | - |
| 4039 |  Bog BOG | - | -25,76% | 48,03% | - | US$52.298,25 | - |
| 4040 |  Matrix SmartChain MSC | - | 65,69% | -100,00% | - | US$51.795,86 | - |
| 4041 |  Nchart Token CHART | US$0,03120 | -1,82% | -2,16% | - | US$51.840,86 | - |
| 4042 |  KicksPad KICKS | US$0,0001446 | 2,43% | 12,68% | - | US$52.253,33 | - |
| 4043 |  XMax XMX | US$0,00001094 | -13,66% | -0,43% | - | US$51.502,90 | - |
| 4044 |  Liquor $LIQ | US$0,00001817 | 22,29% | -20,48% | - | US$51.734,86 | - |
| 4045 |  Corn CORN | US$0,001945 | 9,04% | -0,10% | - | US$51.734,51 | - |
| 4046 |  bicho BICHO | US$0,0002747 | 23,26% | 16,16% | - | US$51.725,44 | - |
| 4047 |  0xScans SCANS | US$0,004570 | 0,71% | -9,66% | - | US$52.008,23 | - |
| 4048 |  NASDEX NSDX | US$0,01907 | 3,96% | -16,35% | - | US$51.548,96 | - |
| 4049 |  SurfBoard Finance BOARD | US$0,001697 | -2,87% | -11,78% | - | US$51.490,70 | - |
| 4050 |  The Protocol THE | US$0,0001994 | -7,29% | -17,35% | - | US$51.295,91 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.