Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CPCoin CPC | US$0,1248 | 3,85% | -1,27% | - | US$62.838,50 | - |
| 3902 |  Terminus TERMINUS | US$0,000007060 | 9,52% | -18,32% | - | US$62.232,70 | - |
| 3903 |  Solcasino Token SCS | US$0,003267 | -0,98% | -14,91% | - | US$62.245,01 | - |
| 3904 |  Roseon ROSX | US$0,003619 | 0,33% | -12,69% | - | US$62.102,71 | - |
| 3905 |  Ore (v2) ORE | US$30,52 | 1,74% | -3,71% | - | US$61.273,16 | - |
| 3906 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$61.892,96 | - |
| 3907 |  Ski Mask Dog SKI | US$0,001863 | 5,78% | -16,20% | - | US$59.658,20 | - |
| 3908 |  Arker ARKER | US$0,00004722 | -0,01% | -3,14% | - | US$61.385,56 | - |
| 3909 |  SmartMesh SMT | US$0,0009544 | 2,91% | -6,17% | - | US$61.419,87 | - |
| 3910 |  JPEG'd JPEG | US$0,0003145 | -3,29% | -51,55% | - | US$61.199,28 | - |
| 3911 |  Merit Circle MC | US$0,4456 | -24,23% | -75,93% | - | US$61.873,17 | - |
| 3912 |  catwifbag BAG | US$0,001738 | 11,04% | -13,11% | - | US$61.125,87 | - |
| 3913 |  DeDust DUST | US$3,33 | -0,06% | -24,20% | - | US$60.541,71 | - |
| 3914 |  Moon App APP | US$0,002107 | -1,16% | -2,43% | - | US$61.021,29 | - |
| 3915 |  Clips CLIPS | US$0,0000003300 | -0,52% | -9,34% | - | US$60.865,38 | - |
| 3916 |  Omega Network OMN | US$0,001241 | 9,06% | -13,02% | - | US$60.971,63 | - |
| 3917 |  GTA Token GTA | US$1,01 | 0,02% | -2,46% | - | US$61.991,28 | - |
| 3918 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005070 | 2,20% | -5,85% | - | US$60.572,30 | - |
| 3919 |  Decentralized Music Chain DMCC | US$0,009400 | -13,71% | -19,63% | - | US$60.003,27 | - |
| 3920 |  Baby Wen BWEN | US$0,1982 | 0,00% | 0,00% | - | US$58.877,35 | - |
| 3921 |  Bullions BLN | US$32,91 | 0,05% | 3,79% | - | US$60.191,05 | - |
| 3922 |  REBORN REBD | US$0,001694 | 14,29% | 20,34% | - | US$59.917,97 | - |
| 3923 |  Realm REALM | US$0,0007621 | 7,08% | 7,97% | - | US$59.867,80 | - |
| 3924 |  Metaverse ETP ETP | US$0,003804 | 8,28% | 9,87% | - | US$59.861,91 | - |
| 3925 |  AI CODE AICODE | US$0,5509 | 2,63% | -22,21% | - | US$59.632,23 | - |
| 3926 |  Shibwifhat SHIB | US$0,001735 | -5,78% | -9,01% | - | US$61.706,31 | - |
| 3927 |  GENIUS AI GNUS | US$5,64 | 2,28% | -3,04% | - | US$59.619,76 | - |
| 3928 |  Harold HAROLD | US$0,001769 | 20,32% | -19,36% | - | US$59.528,15 | - |
| 3929 |  Trump2024 TRUMP2024 | US$0,002381 | 25,58% | 58,91% | - | US$59.596,80 | - |
| 3930 |  SafeMoon V2 SFM | US$0,00002688 | 1,05% | 0,42% | - | US$59.596,91 | - |
| 3931 |  Dappad APPA | US$0,004150 | 3,28% | -6,96% | - | US$59.252,33 | - |
| 3932 |  Oceanland OLAND | US$0,0001350 | -5,52% | -16,12% | - | US$59.264,85 | - |
| 3933 |  KALICHAIN KALIS | US$0,02739 | -4,58% | 6,64% | - | US$58.894,04 | - |
| 3934 |  AGG AGG | US$0,00001830 | -0,13% | -4,98% | - | US$59.099,98 | - |
| 3935 |  Infinity Rocket Token IRT | US$0,004435 | 4,33% | -3,39% | - | US$58.576,53 | - |
| 3936 |  Shib2.0 SHIB2.0 | - | -0,46% | -14,60% | - | US$59.030,86 | - |
| 3937 |  Pig Finance PIG | US$0,00000002000 | 1,34% | -7,15% | - | US$59.015,22 | - |
| 3938 |  BOB BOB | US$0,1797 | 3,08% | -33,60% | - | US$58.513,63 | - |
| 3939 |  JUNO JUNO | US$0,07007 | 4,56% | -15,60% | - | US$58.677,16 | - |
| 3940 |  KAP Games KAP | US$0,03316 | 6,78% | 58,67% | - | US$58.976,66 | - |
| 3941 |  Yelay YLAY | US$0,03579 | -0,84% | 0,00% | - | US$58.567,84 | - |
| 3942 |  DarkShield Games Studio DKS | US$0,00009098 | 2,76% | -7,16% | - | US$58.375,38 | - |
| 3943 |  Nexusmind NMD | US$1,39 | 2,41% | -4,59% | - | US$58.142,16 | - |
| 3944 |  EpiK Protocol AIEPK | US$0,004146 | -5,64% | -13,17% | - | US$58.303,84 | - |
| 3945 |  Stargaze STARS | US$0,005457 | 3,63% | -12,49% | - | US$58.057,47 | - |
| 3946 |  Gas DAO GAS | US$0,0000004900 | 1,96% | 1,07% | - | US$58.162,10 | - |
| 3947 |  Peezy (ETH) PEEZY | US$0,0000006000 | 8,09% | 4,62% | - | US$60.290,55 | - |
| 3948 |  Domani Protocol DEXTF | US$0,2226 | 27,24% | 92,19% | - | US$57.803,40 | - |
| 3949 |  Koi Finance KOI | US$0,01064 | 5,54% | -8,47% | - | US$57.784,14 | - |
| 3950 |  MEMEME MEMEME | US$0,000002880 | 0,82% | -12,41% | - | US$57.561,25 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.