Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Carrot CRT | US$0,05676 | -25,27% | -32,75% | - | US$45.842,80 | - |
| 4102 |  PUNK - SpacePunksClub PUNK | US$0,01390 | 13,93% | 225,99% | - | US$45.043,00 | - |
| 4103 |  Doric Network DRC | US$0,4841 | 1,26% | -3,92% | - | US$45.284,76 | - |
| 4104 |  Magic Crystal MC | US$0,1596 | -0,83% | -10,67% | - | US$45.387,07 | - |
| 4105 |  YouCoin Metaverse (new) UCON | US$34,18 | -2,66% | -0,97% | - | US$45.359,61 | - |
| 4106 |  Decentralized USD (DefiChain) DUSD | US$0,01115 | -1,29% | 10,46% | - | US$45.326,07 | - |
| 4107 |  MILKBAG MILKBAG | US$0,003958 | -3,45% | -30,18% | - | US$44.760,17 | - |
| 4108 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,00% | - | US$45.219,65 | - |
| 4109 |  WEEX Token WXT | US$0,01273 | 0,39% | -3,72% | - | US$45.284,75 | - |
| 4110 |  TAP FANTASY TAP | US$0,0009372 | 2,41% | 1,00% | - | US$45.089,19 | - |
| 4111 |  UCX UCX | US$0,02287 | -0,94% | -2,54% | - | US$44.994,78 | - |
| 4112 |  CHOW CHOW | US$0,0006065 | 5,19% | -25,69% | - | US$45.167,10 | - |
| 4113 |  Chuan Pu CHUANPU | US$0,0003506 | -43,15% | -60,74% | - | US$38.132,82 | - |
| 4114 |  Balance AI BAI | US$1,10 | -10,84% | -27,44% | - | US$44.903,02 | - |
| 4115 |  Tonald Trump TONALD | US$0,0007141 | -6,57% | 8,30% | - | US$44.518,06 | - |
| 4116 |  Trailblaze XBLAZE | US$0,001840 | -4,61% | -15,19% | - | US$43.291,46 | - |
| 4117 |  BEBE BEBE | US$0,00000002000 | 10,70% | 0,18% | - | US$41.137,02 | - |
| 4118 |  FIGHT FOR THE PEOPLE FFTP | - | -29,94% | -8,64% | - | US$44.312,76 | - |
| 4119 |  fBomb BOMB | US$0,03448 | 2,70% | -4,69% | - | US$43.977,43 | - |
| 4120 |  Derp DERP | - | -11,99% | -41,16% | - | US$43.344,09 | - |
| 4121 |  Protocon PEN | US$0,08061 | -0,70% | 11,37% | - | US$42.906,94 | - |
| 4122 |  Simpson Harris (SOL) KAMA | - | -56,22% | 0,00% | - | US$42.937,84 | - |
| 4123 |  csas (Ordinals) CSAS | US$0,0004849 | -5,06% | -43,47% | - | US$44.457,84 | - |
| 4124 |  Voxto Amplify VXT | US$0,02824 | 0,50% | -5,21% | - | US$42.635,59 | - |
| 4125 |  Gold Fever NGL | US$0,06155 | 4,91% | -5,61% | - | US$42.422,51 | - |
| 4126 |  TRUMP MAGA | - | 11,65% | -17,99% | - | US$42.209,58 | - |
| 4127 |  TonUP UP | US$0,01730 | -8,89% | -5,27% | - | US$43.074,96 | - |
| 4128 |  Elon's Pet Fish ERIC ERIC | US$0,001973 | 8,40% | 208,68% | - | US$42.421,55 | - |
| 4129 |  Bearium BRIUM | US$0,002633 | -0,29% | 0,15% | - | US$42.069,17 | - |
| 4130 |  Spiderswap SPDR | US$0,007239 | 11,80% | 0,12% | - | US$42.252,28 | - |
| 4131 |  Smidge SMIDGE | US$0,003685 | 3,91% | -42,63% | - | US$42.254,29 | - |
| 4132 |  Hydro Protocol HDRO | US$0,03243 | 4,20% | -13,68% | - | US$41.985,11 | - |
| 4133 |  Lends LENDS | US$0,005203 | 4,05% | -10,89% | - | US$41.915,28 | - |
| 4134 |  NeiroWifHat NEIROH | US$0,0003815 | 36,56% | 43,96% | - | US$41.846,48 | - |
| 4135 |  Donald Trump (dont.cash) DONT | US$0,0003887 | 5,58% | -32,32% | - | US$42.721,36 | - |
| 4136 |  ITC ITC | US$0,003779 | 1,17% | -7,02% | - | US$41.674,58 | - |
| 4137 |  Sanin SANIN | US$0,0000004200 | -14,06% | -68,07% | - | US$42.097,86 | - |
| 4138 |  Nasdaq420 NASDAQ420 | US$0,001340 | 2,82% | -15,02% | - | US$41.752,84 | - |
| 4139 |  FoodChain Global FOOD | US$0,06420 | 3,90% | 73,35% | - | US$41.431,28 | - |
| 4140 |  SEOR Network SEOR | US$0,0007062 | -6,94% | -17,91% | - | US$40.714,58 | - |
| 4141 |  ELIS XLS | US$0,09751 | 5,98% | -2,46% | - | US$41.325,12 | - |
| 4142 |  Ents ENTS | US$0,0001345 | 2,03% | -6,63% | - | US$40.855,03 | - |
| 4143 |  Argent ARG | US$0,07030 | 2,87% | -1,50% | - | US$41.230,81 | - |
| 4144 |  Metavault Trade MVX | US$0,6123 | -0,88% | -9,01% | - | US$41.045,49 | - |
| 4145 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1978 | 6,44% | -6,86% | - | US$46.989,04 | - |
| 4146 |  Colle AI COLLE | US$0,001102 | 8,71% | 8,94% | - | US$41.817,30 | - |
| 4147 |  Fofar (fofar.io) FOFAR | US$0,000009430 | 20,34% | -10,51% | - | US$40.492,65 | - |
| 4148 |  Kryptonite SEILOR | US$0,01665 | 0,71% | -20,30% | - | US$39.970,82 | - |
| 4149 |  Deesse LOVE | US$0,0001512 | -8,95% | 16,41% | - | US$40.706,97 | - |
| 4150 |  Egochain EGAX | US$0,9013 | 4,93% | -10,20% | - | US$39.569,15 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.