Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KRAZY KAMALA KAMALA | US$0,0001849 | -22,99% | -46,93% | - | US$28.768,52 | - |
| 4302 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,25% | 1,18% | - | US$28.746,61 | - |
| 4303 |  XRPEPE XRPEPE | US$0,0004399 | 29,45% | 21,49% | - | US$28.739,89 | - |
| 4304 |  Quants QUNT | US$0,008011 | 10,34% | 2,45% | - | US$28.549,32 | - |
| 4305 |  MooMoo Token MOO | US$0,001253 | 39,98% | -58,72% | - | US$28.538,42 | - |
| 4306 |  Squid Game (squidgametoken.vip) SQUID | US$0,001002 | 12,03% | 27,48% | - | US$28.314,07 | - |
| 4307 |  Coinmetro Token XCM | US$0,03443 | 0,37% | 3,68% | - | US$28.459,16 | - |
| 4308 |  AVAV AVAV | - | 0,11% | 88,85% | - | US$28.460,69 | - |
| 4309 |  WW3 WW3 | US$0,0003363 | -13,19% | -3,30% | - | US$27.481,27 | - |
| 4310 |  OwlDAO OWL | US$0,0006180 | -17,01% | -16,45% | - | US$28.413,34 | - |
| 4311 |  Open Exchange Token OX | US$0,01045 | 31,25% | 22,45% | - | US$28.092,36 | - |
| 4312 |  Wiener AI WAI | US$0,0001074 | 0,75% | -14,41% | - | US$28.670,27 | - |
| 4313 |  XIDR XIDR | US$0,00006362 | 0,56% | 0,38% | - | US$28.068,09 | - |
| 4314 |  Storm Warfare JAN | US$0,003908 | -0,26% | -29,42% | - | US$27.973,31 | - |
| 4315 |  Seamans Token SEAT | US$0,0006586 | 4,61% | -7,20% | - | US$28.293,99 | - |
| 4316 |  GIOVE GIOVE | US$2,46 | -1,74% | -3,82% | - | US$27.997,50 | - |
| 4317 |  snake SNAKE | US$1.390,81 | -8,32% | -19,57% | - | US$27.858,86 | - |
| 4318 |  Crodie CRODIE | US$0,0008635 | -4,41% | -9,26% | - | US$27.843,14 | - |
| 4319 |  Good Morning! GM | US$0,0002871 | -13,34% | -46,24% | - | US$27.390,32 | - |
| 4320 |  Equilibrium Games EQ | US$0,01232 | 1,73% | 11,11% | - | US$27.540,04 | - |
| 4321 |  Talken TALK | US$0,02953 | 3,56% | -7,02% | - | US$27.707,28 | - |
| 4322 |  Honey Badger HOBA | US$0,4554 | -4,47% | -14,72% | - | US$27.631,13 | - |
| 4323 |  Abyss World AWT | US$0,00001805 | -1,46% | -7,23% | - | US$27.352,04 | - |
| 4324 |  Kage Network KAGE | US$0,04351 | -8,82% | 102,38% | - | US$27.640,24 | - |
| 4325 |  Space Token SPACE | US$0,007244 | 2,97% | -13,75% | - | US$27.100,99 | - |
| 4326 |  Daumenfrosch $DAUMEN | US$0,06520 | -13,42% | -48,81% | - | US$27.109,43 | - |
| 4327 |  Airbloc ABL | US$0,001278 | 2,45% | -4,89% | - | US$27.206,35 | - |
| 4328 |  Indigo Protocol - iUSD IUSD | US$0,8416 | 2,97% | -3,05% | - | US$27.190,99 | - |
| 4329 |  SalmonSwap SAL | US$0,05783 | 5,29% | -1,75% | - | US$27.129,95 | - |
| 4330 |  Orders.Exchange RDEX | US$0,01018 | -1,77% | -23,57% | - | US$27.029,10 | - |
| 4331 |  TRUMP WIF EAR WIFEAR | US$0,0002984 | 19,73% | -19,59% | - | US$26.914,12 | - |
| 4332 |  Suijak SUIJAK | US$0,00002758 | -6,01% | -41,52% | - | US$27.499,03 | - |
| 4333 |  Safe Road Club AI SRC | US$0,3022 | -0,41% | -5,27% | - | US$25.741,18 | - |
| 4334 |  CDOGE CDOGE | US$0,002533 | 12,38% | -4,24% | - | US$26.809,37 | - |
| 4335 |  What in Tarnation? WIT | US$0,0009893 | 17,07% | -22,51% | - | US$24.322,33 | - |
| 4336 |  AmazingTeamDAO AMAZINGTEAM | US$2,55 | 24,87% | -1,78% | - | US$26.250,50 | - |
| 4337 |  Aussie Digital AUD | US$0,01572 | 0,66% | 0,23% | - | US$27.033,17 | - |
| 4338 |  Kabosu Inu KABOSU | US$0,000001350 | 6,03% | -47,59% | - | US$26.570,58 | - |
| 4339 |  Resolv USR USR | US$0,9995 | -0,08% | 0,04% | - | US$26.519,65 | - |
| 4340 |  xRocket XROCK | US$0,03382 | -1,72% | -15,22% | - | US$26.647,97 | - |
| 4341 |  Play Kingdom PKT | US$2,36 | 0,01% | -0,06% | - | US$26.327,56 | - |
| 4342 |  Poken PKN | US$0,0001671 | 4,77% | 8,26% | - | US$26.421,89 | - |
| 4343 |  WeatherXM WXM | US$0,4911 | 0,97% | -4,58% | - | US$28.076,72 | - |
| 4344 |  Burn BURN | US$0,000005720 | -6,48% | -2,55% | - | US$24.796,12 | - |
| 4345 |  Ridotto RDT | US$0,01231 | 3,78% | 3,78% | - | US$26.222,52 | - |
| 4346 |  Soulsaver SOUL | US$0,0006108 | 7,99% | -14,21% | - | US$26.162,72 | - |
| 4347 |  Sharki SHARKI | US$0,002551 | 8,19% | -12,05% | - | US$26.209,20 | - |
| 4348 |  Tanpin TANPIN | US$0,2266 | 0,27% | -27,66% | - | US$26.121,64 | - |
| 4349 |  Qitmeer Network MEER | US$0,008481 | -0,94% | -61,17% | - | US$26.826,35 | - |
| 4350 |  FART COIN FRTC | US$0,0000001300 | 0,86% | -0,46% | - | US$25.998,50 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.