Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WX Token WX | US$0,006114 | -6,33% | -6,71% | - | US$23.475,99 | - |
| 4402 |  CCA Coin CCA | US$0,00004200 | 0,06% | -2,29% | - | US$23.365,12 | - |
| 4403 |  AI Metaverse AIM | US$0,003530 | -5,87% | -5,79% | - | US$23.282,41 | - |
| 4404 |  Candy Pocket CANDY | US$0,0005294 | 7,28% | 3,55% | - | US$23.280,34 | - |
| 4405 |  AIPTP ATMT | US$0,002321 | 23,72% | 28,51% | - | US$23.235,56 | - |
| 4406 |  D-Drops DOP | US$0,01150 | 14,68% | 7,76% | - | US$23.224,18 | - |
| 4407 |  Glo Dollar USDGLO | US$1,00 | 0,05% | 0,08% | - | US$23.192,40 | - |
| 4408 |  Indigo Protocol - iBTC IBTC | US$72.332,17 | 5,71% | 2,10% | - | US$22.927,04 | - |
| 4409 |  TIME $TIME | US$0,000001380 | 1,20% | -21,44% | - | US$22.579,71 | - |
| 4410 |  Netswap NETT | US$0,1887 | -8,07% | -20,84% | - | US$22.418,83 | - |
| 4411 |  Evin Token EVIN | US$0,06730 | -2,11% | -16,58% | - | US$22.584,10 | - |
| 4412 |  WJEWEL WJEWEL | US$0,1025 | -2,05% | -23,06% | - | US$22.420,89 | - |
| 4413 |  Spectra Chain SPCT | US$0,0003463 | 8,79% | 7,45% | - | US$22.468,45 | - |
| 4414 |  Attarius Network ATRS | US$0,004804 | -7,47% | -33,23% | - | US$22.390,00 | - |
| 4415 |  Matt Furie's Boys Club BOYSCLUB | US$0,01042 | 12,34% | -31,19% | - | US$22.398,46 | - |
| 4416 |  DOLZ DOLZ | US$0,007687 | 0,91% | -1,13% | - | US$22.501,80 | - |
| 4417 |  BitoPro Exchange Token BITO | US$0,07444 | 0,56% | 0,22% | - | US$23.039,77 | - |
| 4418 |  Peeno PEENO | US$0,0007973 | 8,62% | -6,92% | - | US$22.284,52 | - |
| 4419 |  LEOX LEOX | US$0,1880 | 5,98% | -11,05% | - | US$22.066,36 | - |
| 4420 |  StorageChain WSTOR | US$0,001961 | -15,75% | -1,64% | - | US$21.979,51 | - |
| 4421 |  Revest Finance RVST | US$0,02287 | -10,22% | -23,84% | - | US$21.953,92 | - |
| 4422 |  SeaPad SPT | US$0,05277 | 7,35% | -9,77% | - | US$21.715,98 | - |
| 4423 |  Magic Internet Money MIM | US$0,0006033 | -0,81% | -25,61% | - | US$21.531,50 | - |
| 4424 |  DARKTIMES TIMES | US$0,01333 | 3,87% | -30,09% | - | US$21.652,29 | - |
| 4425 |  NEAT NEAT | US$0,04545 | -0,81% | -12,61% | - | US$21.811,20 | - |
| 4426 |  PEPE 0x69 ON BASE PEPE | - | 4,70% | -14,79% | - | US$21.758,70 | - |
| 4427 |  TOP G TOPG | US$0,0005734 | -0,07% | -15,95% | - | US$21.780,91 | - |
| 4428 |  USK USK | US$0,8966 | 1,20% | -3,99% | - | US$22.036,87 | - |
| 4429 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 4,46% | 5,43% | - | US$21.719,41 | - |
| 4430 |  Atua AI TUA | US$0,0004551 | 4,21% | 11,39% | - | US$21.519,76 | - |
| 4431 |  TON Token TON | US$0,07421 | 61,26% | 45,01% | - | US$21.428,29 | - |
| 4432 |  Ribus RIB | US$0,007004 | -0,51% | -2,46% | - | US$21.159,57 | - |
| 4433 |  YachtingVerse YACHT | US$0,01939 | 1,04% | -3,80% | - | US$21.167,73 | - |
| 4434 |  Changex CHANGE | US$0,002874 | 0,16% | 0,27% | - | US$21.103,10 | - |
| 4435 |  Blockchain Bets BCB | US$0,004027 | 7,00% | -7,18% | - | US$21.036,92 | - |
| 4436 |  FreeBnk FRBK | US$0,01733 | 5,09% | -9,42% | - | US$21.019,38 | - |
| 4437 |  SophiaVerse SOPH | US$0,01395 | 0,84% | -9,44% | - | US$20.977,87 | - |
| 4438 |  WIF on ETH WIF | US$0,0001288 | -25,01% | -26,84% | - | US$20.978,57 | - |
| 4439 |  Weave6 WX | US$0,0001328 | 4,46% | -8,75% | - | US$21.006,16 | - |
| 4440 |  Zeek Coin MEOW | US$0,000003880 | 8,74% | -3,75% | - | US$21.128,79 | - |
| 4441 |  Bird Dog BIRDDOG | US$0,000004040 | 5,31% | -18,14% | - | US$20.945,54 | - |
| 4442 |  A.I.Earn AIE | US$0,0000004000 | -4,68% | 47,43% | - | US$20.954,64 | - |
| 4443 |  KeyOfLife Multichain Store Of Value KOL | US$0,7489 | 3,05% | -10,89% | - | US$20.930,51 | - |
| 4444 |  EDUM EDUM | US$0,5088 | 0,12% | 0,42% | - | US$20.866,11 | - |
| 4445 |  BADCAT BADCAT | US$0,0000007200 | -1,79% | -19,68% | - | US$20.795,26 | - |
| 4446 |  MARVIN MARVIN | US$0,0000008300 | 8,29% | -52,46% | - | US$20.816,18 | - |
| 4447 |  Okuru XOT | US$9,72 | -1,32% | 1,14% | - | US$20.653,93 | - |
| 4448 |  NEVER SURRENDER TRUMP | US$0,000001090 | -6,84% | -20,00% | - | US$20.548,45 | - |
| 4449 |  Dollar on Chain DOC | US$0,9875 | -1,14% | -1,07% | - | US$20.594,04 | - |
| 4450 |  AptosLaunch Token ALT | US$0,007170 | -4,95% | -19,15% | - | US$20.565,28 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.