Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BitMEX Token BMEX | US$0,1021 | 5,28% | -5,06% | - | US$14.889,51 | - |
| 4602 |  CHONK CHONK | US$0,001285 | 7,92% | 145,40% | - | US$14.879,50 | - |
| 4603 |  Floyx FLOYX | US$0,00001404 | -8,96% | -3,42% | - | US$15.251,17 | - |
| 4604 |  SpartaDex SPARTA | US$0,1080 | -0,68% | 5,50% | - | US$14.829,15 | - |
| 4605 |  Got Guaranteed GOTG | US$0,01185 | 17,35% | 15,52% | - | US$14.832,86 | - |
| 4606 |  Changer CNG | US$0,01256 | 4,13% | 15,91% | - | US$14.782,96 | - |
| 4607 |  Peepo (SOL) $PEEP | US$0,00001414 | -20,12% | -43,92% | - | US$14.713,78 | - |
| 4608 |  Guarantee TEE | US$34,45 | 0,19% | 0,07% | - | US$14.693,83 | - |
| 4609 |  Cradles CRDS | US$0,001310 | -6,38% | -28,79% | - | US$15.029,14 | - |
| 4610 |  Utherverse UTHX | US$0,3890 | -2,60% | -28,94% | - | US$17.391,79 | - |
| 4611 |  BABY NEIRO BABY NEIRO | US$0,00004812 | 20,11% | -6,01% | - | US$14.576,19 | - |
| 4612 |  Wrapped USDR WUSDR | US$0,4576 | -0,63% | 6,71% | - | US$14.576,60 | - |
| 4613 |  HODL HODL | - | -4,89% | -33,43% | - | US$14.556,30 | - |
| 4614 |  World Liberty Financial (wlfi.club) WLFI | - | 28,89% | 23,17% | - | US$14.803,56 | - |
| 4615 |  IPOR IPOR | US$0,1686 | 3,08% | -13,76% | - | US$14.477,15 | - |
| 4616 |  Sheertopia AMBO | US$0,002500 | 6,88% | -25,13% | - | US$14.418,11 | - |
| 4617 |  Trump Pepe TRUMPE | US$0,002985 | -6,52% | -43,90% | - | US$14.382,54 | - |
| 4618 |  GEMSTON GEMSTON | US$0,1817 | -5,38% | -9,00% | - | US$14.373,35 | - |
| 4619 |  FWOG (ETH) FWOG | - | 6,38% | 20,40% | - | US$14.274,57 | - |
| 4620 |  Selfie Cat SCAT | US$0,0001291 | 24,18% | -47,32% | - | US$14.184,09 | - |
| 4621 |  Army of Fortune Gem AFG | US$0,007335 | -1,53% | -4,89% | - | US$14.169,56 | - |
| 4622 |  Reflect RFL | US$0,04235 | -4,34% | -26,56% | - | US$14.130,61 | - |
| 4623 |  Marscoin MARS | US$0,07625 | 0,06% | 0,03% | - | US$14.062,29 | - |
| 4624 |  Archway ARCH | US$0,02386 | 2,45% | -19,48% | - | US$14.088,57 | - |
| 4625 |  Asia Coin ASIA | US$0,09693 | -1,14% | -14,85% | - | US$14.029,60 | - |
| 4626 |  BitBrawl BRAWL | US$0,0003847 | -0,91% | -14,03% | - | US$14.063,66 | - |
| 4627 |  Great Bounty Dealer GBD | US$0,0003040 | -0,26% | 0,03% | - | US$14.015,81 | - |
| 4628 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -43,79% | -50,47% | - | US$13.965,70 | - |
| 4629 |  GorplesCoin GORPLE | US$0,002170 | 3,32% | -16,52% | - | US$13.820,20 | - |
| 4630 |  Companion Pet Coin CPC | US$0,1204 | -0,62% | -4,16% | - | US$14.021,53 | - |
| 4631 |  SMARTSET TOKEN SST | US$0,00007305 | 1,20% | -8,04% | - | US$13.803,29 | - |
| 4632 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,04% | -19,55% | - | US$15.827,08 | - |
| 4633 |  Lava Network LAVA | US$0,06993 | 1,19% | -11,51% | - | US$13.736,33 | - |
| 4634 |  Merkle Trade MKL | US$0,08414 | 1,89% | 7,93% | - | US$13.732,92 | - |
| 4635 |  Not Meme MEM | US$0,0003976 | -0,93% | -10,81% | - | US$13.457,65 | - |
| 4636 |  Metal Blockchain METAL | US$0,05143 | -0,16% | -18,83% | - | US$13.135,37 | - |
| 4637 |  Block Chain People BCP | US$0,01624 | -0,09% | -11,97% | - | US$13.680,94 | - |
| 4638 |  ANDYMAN ANDYMAN | US$0,002152 | -7,86% | -20,96% | - | US$13.607,20 | - |
| 4639 |  Matrix Chain MTC | US$0,0007175 | -15,87% | -30,11% | - | US$13.598,39 | - |
| 4640 |  SonarWatch SONAR | US$0,006453 | 5,54% | -3,08% | - | US$14.091,48 | - |
| 4641 |  Cellana Finance CELL | US$0,03424 | 3,82% | -24,72% | - | US$13.477,21 | - |
| 4642 |  xFund XFUND | US$288,13 | 11,70% | -1,59% | - | US$13.425,48 | - |
| 4643 |  Crypto Villains CV | US$0,0003970 | 0,06% | -0,72% | - | US$13.414,08 | - |
| 4644 |  World Trade Exhibition Center WTEC | US$0,07410 | 0,20% | -7,23% | - | US$13.396,56 | - |
| 4645 |  FU coin FU | US$0,00006177 | 5,48% | -11,74% | - | US$13.382,02 | - |
| 4646 |  Donke DONKE | US$0,0001051 | -8,02% | -44,40% | - | US$13.372,04 | - |
| 4647 |  Bog Coin BOG | US$0,00000001000 | -3,60% | -58,84% | - | US$13.359,15 | - |
| 4648 |  DODO DODO | US$0,1953 | -6,32% | -1,81% | - | US$13.330,09 | - |
| 4649 |  Nostra NSTR | US$0,06522 | -6,06% | -9,50% | - | US$13.329,37 | - |
| 4650 |  Moshi MOSHI | US$0,00008471 | -1,09% | -39,53% | - | US$13.370,83 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.