Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ramifi Protocol RAM | US$0,02235 | -1,28% | 30,14% | - | US$13.296,42 | - |
| 4652 |  MOST Global MOST | US$1,04 | -5,26% | 26,70% | - | US$13.312,65 | - |
| 4653 |  RENEC RENEC | US$0,1884 | 0,87% | -4,51% | - | US$13.281,43 | - |
| 4654 |  2DAI.io 2DAI | US$0,001428 | -9,00% | -44,54% | - | US$13.212,62 | - |
| 4655 |  Raptoreum RTM | US$0,0005401 | 8,81% | 12,78% | - | US$13.151,52 | - |
| 4656 |  HistoryDAO HAO | US$0,00009127 | -0,27% | 46,21% | - | US$13.182,69 | - |
| 4657 |  DEUS Finance DEUS | US$17,53 | 3,09% | -8,54% | - | US$13.112,32 | - |
| 4658 |  Cheems Cheems | US$0,0000001700 | 9,05% | -23,67% | - | US$13.020,58 | - |
| 4659 |  Diablo IV Solana DIABLO | - | 75,06% | 67,48% | - | US$13.048,09 | - |
| 4660 |  Volare Network VOLR | US$0,6145 | 0,11% | -0,39% | - | US$13.031,20 | - |
| 4661 |  Naxion NXN | US$0,02670 | 0,82% | 4,33% | - | US$12.959,52 | - |
| 4662 |  Brett (SOL) BRETT | US$0,001639 | 2,81% | -20,26% | - | US$12.951,08 | - |
| 4663 |  SideShift Token XAI | US$0,1253 | -0,22% | -1,65% | - | US$12.860,79 | - |
| 4664 |  Tongtongcoin TTC | US$0,06044 | -6,61% | -2,00% | - | US$12.906,98 | - |
| 4665 |  Few and Far Protocol FAR | US$0,01522 | 2,52% | -16,26% | - | US$12.800,73 | - |
| 4666 |  Trump Coin TRUMPWIN | US$0,0000001400 | 33,25% | -31,15% | - | US$13.086,42 | - |
| 4667 |  ZEXY ZEXY | US$0,00006543 | -22,40% | -43,15% | - | US$12.758,23 | - |
| 4668 |  Tomwifhat TWIF | US$0,0003702 | -0,16% | -7,58% | - | US$12.873,81 | - |
| 4669 |  SmartHoldem STH | US$0,003340 | 0,06% | 0,55% | - | US$12.726,30 | - |
| 4670 |  Ginnan Doge's Brother GINNAN | US$0,000004350 | -1,85% | -38,07% | - | US$12.698,35 | - |
| 4671 |  bul BUL | US$0,0000002100 | -22,81% | -30,09% | - | US$14.338,65 | - |
| 4672 |  Curio Gas Token CGT | US$0,01091 | -7,55% | -14,33% | - | US$12.666,23 | - |
| 4673 |  Inu Inu INUINU | - | 18,54% | -0,47% | - | US$12.711,27 | - |
| 4674 |  Kibho Coin KBC | US$0,003701 | 2,79% | 39,71% | - | US$12.634,73 | - |
| 4675 |  Liquid CRO LCRO | US$0,08305 | 1,61% | -4,99% | - | US$12.577,27 | - |
| 4676 |  xWIN Finance XWIN | US$0,01421 | 2,26% | -3,31% | - | US$12.780,31 | - |
| 4677 |  LIGO LIGO | US$0,000001370 | -6,57% | -4,54% | - | US$12.562,91 | - |
| 4678 |  Biaoqing BIAO | US$0,0002260 | -2,12% | -47,56% | - | US$12.497,52 | - |
| 4679 |  MSQ Cycle Burn BURN | US$0,1360 | 4,04% | 76,98% | - | US$12.448,03 | - |
| 4680 |  HBARX HBARX | US$0,05960 | 8,84% | -6,96% | - | US$12.402,41 | - |
| 4681 |  Trump Media DJT | - | 12,65% | -14,07% | - | US$12.360,72 | - |
| 4682 |  HayCoin HAY | US$237.572 | -2,97% | -15,73% | - | US$12.381,39 | - |
| 4683 |  CULO CULO | US$0,000002480 | -8,30% | 62,96% | - | US$12.347,93 | - |
| 4684 |  NatronZ NCOIN | US$0,01094 | -5,35% | 2,31% | - | US$12.337,84 | - |
| 4685 |  HYDRA HYDRA | US$2,80 | -4,42% | -15,39% | - | US$12.326,51 | - |
| 4686 |  Jim JIM | US$0,000004630 | 0,06% | -4,51% | - | US$12.335,70 | - |
| 4687 |  Mini Donald BARRON | US$0,0001284 | -14,39% | -6,13% | - | US$12.286,93 | - |
| 4688 |  Spike SPIKE | US$0,000003600 | 2,80% | -28,46% | - | US$12.282,02 | - |
| 4689 |  AstraAI ASTRA | US$1,12 | -6,20% | -8,27% | - | US$12.281,48 | - |
| 4690 |  Vatra INU VATR | US$0,001319 | -1,88% | -6,95% | - | US$12.212,08 | - |
| 4691 |  Green Blue Coin GBC | US$0,4545 | 0,87% | 0,63% | - | US$12.534,49 | - |
| 4692 |  Matrak Fan Token MTRK | US$0,0004671 | 0,04% | 0,32% | - | US$12.169,25 | - |
| 4693 |  Let's WIN This HARRIS | US$0,00009125 | -20,45% | -23,10% | - | US$12.015,13 | - |
| 4694 |  EQIFI EQX | US$0,002950 | 0,45% | -1,98% | - | US$12.159,06 | - |
| 4695 |  Kolt KOLT | US$0,0002964 | 8,46% | -6,19% | - | US$12.106,95 | - |
| 4696 |  Defender Bot DFNDR | US$0,03027 | -7,16% | -6,44% | - | US$12.103,91 | - |
| 4697 |  BIBI BIBI | - | 5,12% | 1,08% | - | US$12.086,70 | - |
| 4698 |  MAGA TRUMP | US$0,0000004500 | 6,19% | -0,09% | - | US$12.080,73 | - |
| 4699 |  MetaGaming Guild MGG | US$0,001300 | -2,73% | 30,17% | - | US$15.368,46 | - |
| 4700 |  Davos.xyz USD DUSD | US$0,9908 | -0,22% | -0,94% | - | US$11.969,81 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.