Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Marv MARV | - | -11,90% | -28,01% | - | US$10.806,15 | - |
| 4752 |  TangYuan TANGYUAN | - | 7,57% | -40,53% | - | US$10.796,99 | - |
| 4753 |  Pika to Piko PIKA | US$0,009760 | 10,51% | 3,01% | - | US$10.857,21 | - |
| 4754 |  SolTradingBot STBOT | US$0,001298 | 5,84% | -9,48% | - | US$10.759,61 | - |
| 4755 |  Pulse Drip PDRIP | US$0,8735 | 9,44% | -10,77% | - | US$10.811,74 | - |
| 4756 |  CoreConnect CORE | US$0,0002796 | -70,04% | -57,90% | - | US$10.748,30 | - |
| 4757 |  SOLS SOLS | US$0,001966 | -21,82% | -34,42% | - | US$10.729,00 | - |
| 4758 |  Toku TOKU | US$0,0000007800 | 5,96% | -25,76% | - | US$10.570,16 | - |
| 4759 |  Fame AI FMC | US$0,0002648 | 2,44% | -6,09% | - | US$10.693,85 | - |
| 4760 |  Trump Vance $MAGA2024 | US$0,000001080 | -13,75% | 0,00% | - | US$11.924,05 | - |
| 4761 |  Too Big To Rig TOO BIG TO RIG | US$0,0000003400 | 10,59% | 0,00% | - | US$10.582,58 | - |
| 4762 |  Holonus HLN | US$0,00004705 | 0,06% | -8,53% | - | US$10.572,36 | - |
| 4763 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002832 | -9,52% | -29,02% | - | US$10.563,47 | - |
| 4764 |  MAGA (Solana) MAGA | - | 0,37% | -13,60% | - | US$10.550,45 | - |
| 4765 |  VyFinance VYFI | US$0,04147 | 2,56% | -1,94% | - | US$10.545,74 | - |
| 4766 |  BBC BBC | US$0,02748 | -2,05% | -15,57% | - | US$10.527,89 | - |
| 4767 |  TRUMP CAT TRUMPCAT | US$0,0000002100 | 23,78% | -4,07% | - | US$8.320,57 | - |
| 4768 |  KENKA METAVERSE KENKA | US$0,0000002100 | -2,67% | -22,70% | - | US$10.479,08 | - |
| 4769 |  Cat CAT | - | 1,61% | -5,52% | - | US$10.434,43 | - |
| 4770 |  3 Kingdoms Multiverse 3KM | US$0,001073 | -18,22% | -21,71% | - | US$10.625,36 | - |
| 4771 |  VTRADING VT | US$0,01917 | -1,71% | -19,49% | - | US$10.471,65 | - |
| 4772 |  SquadSwap SQUAD | US$0,04547 | 0,05% | -17,49% | - | US$10.368,49 | - |
| 4773 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004290 | -3,21% | -53,54% | - | US$10.348,90 | - |
| 4774 |  MIR Token MIR | US$0,0001534 | 11,43% | 28,02% | - | US$10.547,57 | - |
| 4775 |  Dreamverse DV | US$0,0008224 | -4,15% | -4,60% | - | US$10.322,56 | - |
| 4776 |  Biao Coin BIAO | US$0,00005173 | -0,33% | -11,52% | - | US$10.293,44 | - |
| 4777 |  Qlindo QLINDO | US$0,0002900 | 24,96% | 55,45% | - | US$10.283,89 | - |
| 4778 |  Universal ETH UNIETH | US$2.622,74 | 0,71% | -6,29% | - | US$10.257,39 | - |
| 4779 |  PAPA Trump PPT | US$0,0009343 | -19,71% | -24,99% | - | US$10.249,84 | - |
| 4780 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000007200 | 7,92% | -17,08% | - | US$10.209,09 | - |
| 4781 |  MEMEVENGERS MMVG | - | 0,12% | 10,86% | - | US$10.197,72 | - |
| 4782 |  MMX MMX | US$0,6237 | -6,20% | -22,69% | - | US$10.195,66 | - |
| 4783 |  MusicN MINT | US$0,4322 | -0,19% | -1,38% | - | US$10.167,82 | - |
| 4784 |  Juice JUICE | US$0,1553 | -1,71% | -7,65% | - | US$9.715,87 | - |
| 4785 |  Alux Jownes JOWNES | US$0,0004681 | 5,55% | -23,52% | - | US$10.148,33 | - |
| 4786 |  Ponzio The Cat PONZIO | US$2.455.060.151 | 11,19% | 446,29% | - | US$10.126,67 | - |
| 4787 |  TMN Global TMNG | US$0,009019 | 12,11% | -20,37% | - | US$9.985,12 | - |
| 4788 |  CATS CATS | US$0,00003078 | 14,72% | -17,39% | - | US$10.077,29 | - |
| 4789 |  VaporFund VPR | US$0,002318 | 0,41% | -4,84% | - | US$10.044,98 | - |
| 4790 |  ClearDAO CLH | US$0,0007626 | -3,59% | 4,14% | - | US$9.994,14 | - |
| 4791 |  THX Network THX | US$0,005345 | -2,85% | -13,64% | - | US$9.991,25 | - |
| 4792 |  DeFinity DEFX | US$0,04055 | 2,90% | -11,37% | - | US$9.924,94 | - |
| 4793 |  LandWu LANDWU | - | -4,04% | -24,94% | - | US$9.945,33 | - |
| 4794 |  Ore (v1) ORE | US$28,44 | -15,76% | -12,06% | - | US$9.572,44 | - |
| 4795 |  Paper Plane PLANE | US$0,004838 | 6,84% | -43,21% | - | US$9.935,49 | - |
| 4796 |  Ethlas ELS | US$0,01402 | 1,59% | -8,09% | - | US$9.895,08 | - |
| 4797 |  Chewy CHEWY | US$0,000001570 | 3,49% | -27,26% | - | US$9.831,32 | - |
| 4798 |  Hive Dollar HBD | US$0,9726 | -1,83% | -1,78% | - | US$9.773,42 | - |
| 4799 |  MOST Global MGP | US$0,3894 | 1,85% | -10,66% | - | US$9.753,86 | - |
| 4800 |  StarSlax SSLX | US$0,001809 | -1,85% | -10,16% | - | US$9.736,71 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.