Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Simpson Trump TRUMP | - | 18,32% | 98,66% | - | US$8.779,78 | - |
| 4852 |  ASH ASH | US$1,71 | -1,86% | -15,19% | - | US$8.789,14 | - |
| 4853 |  MemePad MEPAD | US$0,001201 | 9,35% | -16,17% | - | US$8.781,11 | - |
| 4854 |  Gecky GECKY | US$0,007199 | -17,06% | -27,59% | - | US$8.778,29 | - |
| 4855 |  Labubu LABUBU | US$0,0003718 | -6,49% | -34,77% | - | US$8.735,38 | - |
| 4856 |  Luffy LUFFY | US$0,00001348 | -0,78% | -11,29% | - | US$8.737,14 | - |
| 4857 |  Burrow BRRR | US$0,005926 | -1,18% | -11,56% | - | US$8.795,50 | - |
| 4858 |  MetaWear WEAR | US$0,0002145 | 0,81% | -8,15% | - | US$8.633,20 | - |
| 4859 |  BaseCTO CTO | US$0,0005301 | -0,10% | -38,43% | - | US$8.627,24 | - |
| 4860 |  Stader MaticX MATICX | US$0,3452 | 4,34% | -9,03% | - | US$8.620,75 | - |
| 4861 |  Musk Dao MUSK | US$0,00005788 | -78,70% | -70,19% | - | US$8.616,62 | - |
| 4862 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004645 | 2,73% | -17,49% | - | US$8.611,61 | - |
| 4863 |  Songbird Finance SFIN | US$156,29 | -5,71% | -16,95% | - | US$8.336,51 | - |
| 4864 |  Famous Fox Federation FOXY | US$0,004762 | 11,22% | 13,21% | - | US$8.556,54 | - |
| 4865 |  OPEN Ticketing Ecosystem OPN | US$0,0006391 | 3,80% | -8,84% | - | US$8.566,95 | - |
| 4866 |  Fronk FRONK | US$0,00000001000 | 11,80% | -29,71% | - | US$8.769,61 | - |
| 4867 |  Pigcoin PIG | US$0,0000006800 | 1,21% | -10,76% | - | US$8.533,46 | - |
| 4868 |  SAY Coin SAY | US$0,0002943 | -13,84% | 0,00% | - | US$8.520,87 | - |
| 4869 |  Donald Pump DONALD | US$0,0001346 | 15,67% | 0,15% | - | US$8.493,64 | - |
| 4870 |  Briun Armstrung BRIUN | US$0,0004789 | 24,22% | -26,05% | - | US$8.515,08 | - |
| 4871 |  StablR Euro EURR | US$1,09 | 0,49% | 0,98% | - | US$8.286,63 | - |
| 4872 |  NANA Token NANA | US$0,0008500 | 4,07% | 0,95% | - | US$8.454,30 | - |
| 4873 |  Smiling Dolphin MIHARU | US$0,001602 | -9,92% | -71,96% | - | US$8.489,25 | - |
| 4874 |  Nitro League NITRO | US$0,0005478 | 4,54% | -8,99% | - | US$8.408,67 | - |
| 4875 |  BLACK COQINU BCOQ | US$0,00000001000 | 4,57% | -5,25% | - | US$8.441,44 | - |
| 4876 |  Cryptify CRYPT | US$0,0001874 | -26,88% | -31,50% | - | US$8.383,46 | - |
| 4877 |  Matrix One MATRIX | US$0,0005759 | -0,48% | -27,68% | - | US$8.377,98 | - |
| 4878 |  Mobile Liquidity MOLI | US$0,1373 | 3,25% | -2,34% | - | US$8.096,83 | - |
| 4879 |  Dodo the Black Swan DODO | US$0,0000001700 | -0,98% | -42,37% | - | US$8.387,24 | - |
| 4880 |  TribeOne HAKA | US$0,0002465 | -3,92% | 3,33% | - | US$8.352,10 | - |
| 4881 |  Orbit Protocol ORBIT | US$0,005510 | -12,60% | -2,67% | - | US$8.334,77 | - |
| 4882 |  Doge Inu DINU | - | 6,38% | -11,05% | - | US$8.054,49 | - |
| 4883 |  Tomb TOMB | US$0,005643 | 8,75% | -9,01% | - | US$8.266,30 | - |
| 4884 |  CheersLand CHEERS | US$0,005239 | 1,40% | -5,26% | - | US$8.241,92 | - |
| 4885 |  CryptoCart V2 CCV2 | US$1,01 | 5,78% | 0,90% | - | US$8.256,58 | - |
| 4886 |  Shockwaves NEUROS | US$0,01072 | -4,74% | -27,00% | - | US$8.234,29 | - |
| 4887 |  CoinPoker CHP | US$0,05261 | -3,63% | -6,65% | - | US$8.221,64 | - |
| 4888 |  The Green World TGW | US$0,6591 | 0,02% | -1,74% | - | US$8.218,97 | - |
| 4889 |  Giga Cat(gigacat.cat) GCAT | US$0,0002840 | -15,41% | 34,25% | - | US$8.208,97 | - |
| 4890 |  ULTRON ULX | US$0,01426 | 0,22% | -7,54% | - | US$8.178,52 | - |
| 4891 |  GUA GUA | US$0,0001475 | 7,05% | -16,03% | - | US$8.113,43 | - |
| 4892 |  Pedro The Raccoon PEDRO | US$0,005391 | 9,95% | -16,85% | - | US$8.076,73 | - |
| 4893 |  Moola Celo USD mCUSD | US$0,9971 | -0,11% | -0,42% | - | US$8.390,57 | - |
| 4894 |  MM Finance (Cronos) MMF | US$0,001492 | 2,68% | -1,91% | - | US$8.080,06 | - |
| 4895 |  Summer SUMMER | US$0,003622 | -12,73% | -21,70% | - | US$8.279,73 | - |
| 4896 |  Dolphy DOLPHY | US$0,000001160 | 16,59% | 13,30% | - | US$8.009,00 | - |
| 4897 |  Flovi inu FLOVI | - | -26,24% | 57,00% | - | US$8.002,97 | - |
| 4898 |  Trump Coin TCOIN | - | 14,49% | 0,00% | - | US$8.002,24 | - |
| 4899 |  Censored Ai CENS | - | -1,37% | 22,23% | - | US$8.020,86 | - |
| 4900 |  NOBLEBLOCKS NOBL | US$0,002266 | -1,52% | -42,41% | - | US$7.395,07 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.