Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ShibaInu On Solana SHIB | US$0,00005679 | 19,99% | -0,15% | - | US$7.567,50 | - |
| 4952 |  Verida VDA | US$0,01257 | -5,53% | -16,21% | - | US$7.067,20 | - |
| 4953 |  Frencoin FREN | US$0,0000008100 | 0,75% | -1,92% | - | US$7.068,96 | - |
| 4954 |  Deadpool DEAD | US$0,0001722 | -5,08% | -16,09% | - | US$7.068,94 | - |
| 4955 |  GOMDori GOMD | US$0,00002700 | -4,15% | -8,88% | - | US$7.058,70 | - |
| 4956 |  Doodoo DOODOO | US$0,2485 | 2,70% | -15,55% | - | US$7.073,86 | - |
| 4957 |  OPCAT $OPCAT | US$0,04292 | -11,25% | -24,97% | - | US$7.043,97 | - |
| 4958 |  Clown Pepe HONK | US$0,000001180 | 7,55% | -11,95% | - | US$7.042,02 | - |
| 4959 |  White Whale WHALE | US$0,002919 | 11,58% | -8,47% | - | US$6.713,91 | - |
| 4960 |  Hippo Wallet Token (HPO) HPO | US$0,003258 | 0,24% | 4,60% | - | US$6.985,63 | - |
| 4961 |  Genius Yield GENS | US$0,01629 | 1,60% | -5,95% | - | US$6.985,21 | - |
| 4962 |  Smart Wallet Token SWT | US$0,000003070 | -7,75% | 5,90% | - | US$6.973,03 | - |
| 4963 |  AutoLayer LAY3R | US$0,1503 | -2,13% | -18,50% | - | US$6.976,88 | - |
| 4964 |  Buy the DIP DIP | US$0,0005548 | 3,29% | -5,27% | - | US$6.947,87 | - |
| 4965 |  Tidalflats TIDE | US$0,0009357 | -2,87% | -5,07% | - | US$6.926,45 | - |
| 4966 |  Bitcoin 2.0 BTC2.0 | US$0,03242 | -1,07% | -12,32% | - | US$6.862,47 | - |
| 4967 |  Donald Tronp TRONP | US$0,0001076 | -2,60% | -52,03% | - | US$6.751,88 | - |
| 4968 |  BeFaster Holder Token BFHT | US$0,002574 | 3,16% | -3,32% | - | US$6.784,65 | - |
| 4969 |  xx network XX | US$0,04848 | 3,19% | -8,21% | - | US$6.738,28 | - |
| 4970 |  Tuzki TUZKI | US$0,0000005700 | 7,50% | -4,51% | - | US$6.808,34 | - |
| 4971 |  Metacoin MTC | US$0,007201 | -3,28% | -5,85% | - | US$6.813,48 | - |
| 4972 |  Irena Coin Apps IRENA | US$0,000002330 | -6,05% | 12,96% | - | US$6.763,55 | - |
| 4973 |  DogWithCap WIC | US$0,00000002000 | 6,63% | -5,01% | - | US$6.731,45 | - |
| 4974 |  Stader BNBx BNBX | US$617,05 | 2,32% | -6,58% | - | US$6.705,28 | - |
| 4975 |  Hank HANK | US$0,0001096 | -2,27% | -24,35% | - | US$6.695,19 | - |
| 4976 |  Diment Dollar DD | US$0,9011 | 0,06% | 199,30% | - | US$6.692,02 | - |
| 4977 |  Inter Stable Token IST | US$1,00 | 0,07% | 0,18% | - | US$6.706,24 | - |
| 4978 |  Kollectiv KOL | US$0,03415 | -8,35% | -12,92% | - | US$6.674,44 | - |
| 4979 |  MultiPlanetary Inus INUS | - | -1,36% | -24,26% | - | US$6.672,13 | - |
| 4980 |  Polkaswap PSWAP | US$0,0002035 | 25,41% | 14,38% | - | US$6.705,41 | - |
| 4981 |  VRMARS VRM | US$0,0009546 | 0,34% | 0,16% | - | US$6.645,50 | - |
| 4982 |  FISH N CHIPS CHIPPY | US$0,002560 | -14,24% | -30,72% | - | US$6.628,81 | - |
| 4983 |  Shelling SHL | US$0,000002960 | 3,02% | 5,75% | - | US$6.595,62 | - |
| 4984 |  Shiva Inu SHIV | US$0,00000001000 | -0,33% | -11,61% | - | US$6.370,39 | - |
| 4985 |  ASTRA Protocol ASTRA | US$0,001244 | 2,22% | -6,02% | - | US$6.600,31 | - |
| 4986 |  Metaverse Convergence META | US$0,00004950 | -18,93% | 32,04% | - | US$6.551,45 | - |
| 4987 |  Dark Elon DELON | US$0,0000003500 | 51,52% | 4,43% | - | US$2.913,41 | - |
| 4988 |  Twin Protocol TWIN | US$0,07043 | 3,63% | 3,56% | - | US$6.442,28 | - |
| 4989 |  JackPool.finance JFI | US$5,90 | -6,59% | -6,06% | - | US$6.513,35 | - |
| 4990 |  KalyChain KLC | US$0,001815 | 0,05% | 45,34% | - | US$6.169,21 | - |
| 4991 |  Balance Token BALN | US$0,2743 | 1,33% | -5,04% | - | US$6.484,92 | - |
| 4992 |  RUN TOGETHER RUN | US$0,0008066 | 7,15% | -8,14% | - | US$6.496,87 | - |
| 4993 |  DogeGF DOGEGF | - | 3,52% | -10,35% | - | US$6.490,29 | - |
| 4994 |  SAUCEINU SAUCEINU | US$0,000006830 | 22,34% | -8,51% | - | US$6.419,50 | - |
| 4995 |  Raven Protocol RAVEN | US$0,0004365 | 0,53% | 0,96% | - | US$6.476,84 | - |
| 4996 |  Nucleon NUT | US$1,07 | 1,32% | -28,02% | - | US$6.460,28 | - |
| 4997 |  Bitcoin Inu BTCINU | US$0,008251 | 21,06% | -60,35% | - | US$6.443,98 | - |
| 4998 |  Swappi PPI | US$0,002805 | 4,13% | -10,41% | - | US$6.435,17 | - |
| 4999 |  WAR OF MEME WOME | US$0,000002220 | -62,30% | 17,80% | - | US$6.438,27 | - |
| 5000 |  Tongue Cat LUIS | US$0,0002130 | -9,21% | -26,13% | - | US$6.418,79 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.