Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Mind Matrix AIMX | - | 2,65% | -1,19% | - | US$4.571,02 | - |
| 5152 |  Yaku $YAKU | US$0,006039 | -4,88% | -14,45% | - | US$4.152,76 | - |
| 5153 |  Piteas PTS | US$0,05102 | 5,07% | -7,80% | - | US$4.536,13 | - |
| 5154 |  X Payments XPAY | US$0,001214 | 6,32% | 2,11% | - | US$4.531,40 | - |
| 5155 |  ELF Wallet ELF | US$0,0001262 | 47,74% | 29,89% | - | US$4.517,31 | - |
| 5156 |  PUGGY Coin PUGGY | US$0,000001660 | 5,52% | -17,84% | - | US$4.608,58 | - |
| 5157 |  DEGA DEGA | US$0,00002408 | -49,99% | -54,40% | - | US$4.751,84 | - |
| 5158 |  Mamba MAMBA | US$0,0001056 | 10,03% | -0,96% | - | US$4.482,94 | - |
| 5159 |  FX1 Sports FXI | US$0,007190 | 3,61% | -14,51% | - | US$4.475,24 | - |
| 5160 |  Challenge CT | US$0,001256 | -4,94% | -1,39% | - | US$4.474,10 | - |
| 5161 |  X Project XERS | US$0,0009875 | 0,25% | -30,87% | - | US$4.473,63 | - |
| 5162 |  Rintaro RINTARO | US$0,0001279 | 6,56% | -17,06% | - | US$3.797,56 | - |
| 5163 |  Wojak Mask MASK | US$0,0000007200 | 0,89% | -41,08% | - | US$4.458,55 | - |
| 5164 |  Wally The Whale WALLY | US$0,00000008000 | -9,87% | -6,78% | - | US$4.453,99 | - |
| 5165 |  Save America USA | US$0,0000001400 | -4,22% | -2,12% | - | US$4.436,44 | - |
| 5166 |  ROGER ROGER | US$0,00003036 | 33,31% | -28,52% | - | US$4.432,23 | - |
| 5167 |  Octus Bridge BRIDGE | US$0,09188 | -4,09% | -21,09% | - | US$4.410,40 | - |
| 5168 |  JIZZUS CHRIST JIZZUS | US$0,0000005900 | -0,60% | 0,15% | - | US$4.417,02 | - |
| 5169 |  MAGA CAT MAGACAT | US$0,00006385 | 73,17% | 20,13% | - | US$4.406,29 | - |
| 5170 |  Rentible RNB | US$0,04526 | 11,40% | 26,27% | - | US$4.406,12 | - |
| 5171 |  Premia PREMIA | US$0,1084 | 0,78% | -9,66% | - | US$4.394,73 | - |
| 5172 |  XDoge Network XDOGE | US$0,000002150 | 1,27% | -3,17% | - | US$4.393,17 | - |
| 5173 |  Morpher MPH | US$0,01485 | 5,93% | -6,89% | - | US$4.767,91 | - |
| 5174 |  FIGHT TRUMP FIGHTRUMP | - | 9,21% | 67,20% | - | US$4.329,37 | - |
| 5175 |  HGEN DAO HGEN | US$0,1433 | 0,58% | 25,37% | - | US$4.246,16 | - |
| 5176 |  Fofar (fofarbase.org) FOFAR | US$0,0005175 | 0,02% | -37,01% | - | US$4.322,95 | - |
| 5177 |  AKOBI AKOBI | - | -12,61% | 27,25% | - | US$4.892,82 | - |
| 5178 |  Memes Make It Possible MMIP | US$0,0001910 | -4,97% | -33,35% | - | US$4.278,16 | - |
| 5179 |  Vent Finance VENT | US$0,002780 | 2,45% | -14,89% | - | US$4.277,58 | - |
| 5180 |  Newsolution2.0 NSTE | US$0,01601 | 20,04% | 23,69% | - | US$4.270,27 | - |
| 5181 |  Doginhood DOGIN | US$0,00002270 | -0,58% | 28,93% | - | US$4.255,51 | - |
| 5182 |  Globe Derivative Exchange GDT | US$0,003562 | -2,39% | -11,85% | - | US$4.335,56 | - |
| 5183 |  Mendi Finance MENDI | US$0,04505 | 0,21% | -19,19% | - | US$4.241,74 | - |
| 5184 |  Datamall Coin DMC | US$0,006072 | -5,51% | 49,28% | - | US$4.235,08 | - |
| 5185 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -2,26% | -27,42% | - | US$4.234,71 | - |
| 5186 |  Treat TREAT | US$0,0009614 | -2,48% | 11,27% | - | US$4.225,57 | - |
| 5187 |  Develocity Finance DEVE | US$0,02230 | 12,36% | 10,40% | - | US$4.205,07 | - |
| 5188 |  America AMERICA | US$0,0005567 | -27,51% | -16,18% | - | US$4.200,39 | - |
| 5189 |  Gamma GAMMA | US$0,04760 | 5,15% | 13,89% | - | US$4.191,08 | - |
| 5190 |  Make America Drill Again MADA | US$0,0000002100 | 5,91% | -21,67% | - | US$4.182,52 | - |
| 5191 |  BigFoot Town BIGFOOT | US$0,0002131 | -7,13% | -15,34% | - | US$4.199,53 | - |
| 5192 |  Bazed Games BAZED | US$0,03116 | -3,95% | -8,20% | - | US$4.168,06 | - |
| 5193 |  Apes Go Bananas AGB | - | -9,66% | -23,18% | - | US$4.163,60 | - |
| 5194 |  CircleSwap CIR | US$0,08921 | 6,53% | 30,71% | - | US$4.151,84 | - |
| 5195 |  CATERPILLAR CPL | US$0,00000001000 | 11,01% | -16,17% | - | US$4.151,50 | - |
| 5196 |  Daw Currency DAW | US$40,23 | 0,09% | 13,84% | - | US$4.172,75 | - |
| 5197 |  Silly Goose GOO | US$0,0006985 | -0,74% | -7,60% | - | US$4.145,20 | - |
| 5198 |  Davinci Jeremie DVINCI | US$0,00008192 | -9,70% | -14,00% | - | US$4.132,39 | - |
| 5199 |  Exorde EXD | US$0,02638 | 7,51% | 8,36% | - | US$4.284,48 | - |
| 5200 |  Wolt WOLT | - | 26,08% | -29,71% | - | US$4.126,45 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.