Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MrBeast BEAST | US$0,02034 | 19,31% | -59,29% | - | US$3.791,88 | - |
| 5252 |  Tanox LTX | US$0,00001725 | 3,71% | -11,00% | - | US$3.786,01 | - |
| 5253 |  Alaska Gold Rush CARAT | US$0,002069 | -8,36% | -10,57% | - | US$3.782,54 | - |
| 5254 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$3.774,41 | - |
| 5255 |  Empowa EMP | US$0,03290 | 6,80% | -32,09% | - | US$3.750,31 | - |
| 5256 |  Covenant COVN | US$0,01369 | 6,59% | 19,59% | - | US$3.852,43 | - |
| 5257 |  DisChain DIS | US$0,005113 | -52,25% | -8,05% | - | US$3.726,44 | - |
| 5258 |  ZMINE ZMN | US$0,01030 | 2,60% | -4,76% | - | US$3.706,04 | - |
| 5259 |  Payslink PAYS | US$0,002859 | 8,24% | -3,64% | - | US$3.770,53 | - |
| 5260 |  Marvin MARVIN | US$0,0009037 | -4,84% | -50,90% | - | US$3.647,33 | - |
| 5261 |  HOOT HOOT | US$0,00007331 | -30,24% | -98,73% | - | US$3.672,29 | - |
| 5262 |  Taxa Token TXT | US$0,0009817 | 0,25% | -5,14% | - | US$3.667,98 | - |
| 5263 |  WANKO•MANKO•RUNES WANKO | US$0,03875 | 4,83% | -22,23% | - | US$4.078,94 | - |
| 5264 |  GalaxiaVerse GLXIA | US$0,000001770 | 3,05% | 9,11% | - | US$3.666,94 | - |
| 5265 |  iinjaz (new) IJZ | US$0,009982 | 0,06% | -0,02% | - | US$3.644,03 | - |
| 5266 |  Fishkoin KOIN | US$0,0000001300 | -3,04% | 54,98% | - | US$3.643,16 | - |
| 5267 |  Multi AI MAI | US$0,001805 | -0,80% | 9,74% | - | US$3.634,01 | - |
| 5268 |  Agro Global AGRO | US$0,0003260 | -0,33% | -0,77% | - | US$3.628,77 | - |
| 5269 |  Bary BARY | - | 23,25% | -59,74% | - | US$3.628,74 | - |
| 5270 |  StreamerInu STRM | US$0,0001660 | -7,07% | -10,33% | - | US$3.621,45 | - |
| 5271 |  Vendetta VDT | US$0,03120 | -4,97% | -10,42% | - | US$3.618,21 | - |
| 5272 |  MDCX.Finance MDCX | US$0,0001286 | -95,01% | 0,00% | - | US$3.610,67 | - |
| 5273 |  TrueCNH TCNH | US$0,1352 | 43,89% | 29,54% | - | US$3.600,21 | - |
| 5274 |  AlphaScan AI ASCN | US$0,01149 | 0,60% | -16,90% | - | US$3.595,85 | - |
| 5275 |  Anime ANIME | US$0,0002292 | 1,01% | -50,68% | - | US$3.596,55 | - |
| 5276 |  Infiblue World MONIE | US$0,06565 | 9,42% | -12,84% | - | US$3.585,15 | - |
| 5277 |  Wifejak WIFE | US$0,0005658 | 6,72% | -31,54% | - | US$3.590,59 | - |
| 5278 |  CryptoMines ETERNAL | US$0,1883 | -3,63% | -23,84% | - | US$3.581,84 | - |
| 5279 |  SUPE SUPE | US$0,006030 | 23,09% | 60,25% | - | US$3.581,16 | - |
| 5280 |  Lamas Finance LMF | US$0,01594 | -3,13% | -23,00% | - | US$3.580,44 | - |
| 5281 |  SNP adverse SNPAD | US$0,02332 | -0,80% | -5,82% | - | US$3.566,15 | - |
| 5282 |  CryptoUnity CUT | US$0,001342 | 6,08% | -12,13% | - | US$3.561,38 | - |
| 5283 |  Metaverse Future METAF | US$0,0003022 | 75,97% | 33,18% | - | US$3.543,25 | - |
| 5284 |  Altair AIR | US$0,01308 | 4,55% | -13,76% | - | US$3.419,57 | - |
| 5285 |  LEGION LEGION | US$0,001680 | 5,93% | -2,60% | - | US$3.537,80 | - |
| 5286 |  Mimo Governance Token MIMO | US$0,004135 | -1,62% | -13,00% | - | US$3.973,16 | - |
| 5287 |  Barron Trump BARRON | - | 9,50% | -40,66% | - | US$3.526,14 | - |
| 5288 |  DGI Game DGI | US$0,0004975 | -5,51% | -27,03% | - | US$3.514,28 | - |
| 5289 |  Aventa AVENT | US$0,0004453 | -6,44% | -12,19% | - | US$3.518,20 | - |
| 5290 |  Seedify NFT Space SNFTS | US$0,002152 | 1,49% | -13,88% | - | US$3.517,65 | - |
| 5291 |  EGG SOL EGG | US$0,00003592 | -9,21% | -26,44% | - | US$3.612,57 | - |
| 5292 |  Orcfax FACT | US$0,008171 | -0,73% | -9,37% | - | US$3.511,16 | - |
| 5293 |  47TH POTUS TRUMP 47TRUMP | - | -11,50% | -97,11% | - | US$3.510,20 | - |
| 5294 |  Dramatic chipmunk CHIP | US$0,0000003700 | -1,14% | -1,18% | - | US$3.505,95 | - |
| 5295 |  Gecko Coin GECKO | US$0,00001405 | 6,48% | -20,79% | - | US$3.491,24 | - |
| 5296 |  TRUMP MAGA | US$0,000001260 | -3,46% | -7,95% | - | US$3.451,14 | - |
| 5297 |  TONNEL Network TONNEL | US$0,4713 | 0,15% | 12,02% | - | US$3.470,83 | - |
| 5298 |  Collab.Land COLLAB | US$0,002031 | 1,43% | 7,66% | - | US$3.463,23 | - |
| 5299 |  Kirokugo KIRO | US$0,00002765 | 22,79% | -20,49% | - | US$3.459,84 | - |
| 5300 |  Bellscoin ETH BELLS | US$0,0001271 | -6,91% | -88,49% | - | US$3.452,00 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.