Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ZARP Stablecoin ZARP | US$0,05483 | 0,70% | -3,27% | - | US$2.518,60 | - |
| 5452 |  Seba SEBA | US$0,001092 | 49,28% | 36,54% | - | US$2.512,80 | - |
| 5453 |  Arbidoge ADOGE | US$0,0000001300 | 1,41% | -21,86% | - | US$2.511,33 | - |
| 5454 |  21X 21X | US$0,0001423 | -0,55% | -26,76% | - | US$2.510,31 | - |
| 5455 |  Rocky ROCKY | US$0,0005837 | 8,97% | -22,17% | - | US$2.505,93 | - |
| 5456 |  Prospective PROS | US$0,01434 | 6,46% | -3,49% | - | US$2.491,16 | - |
| 5457 |  Queen of Engrand QUEEN | US$0,00005000 | -4,93% | -13,08% | - | US$2.498,52 | - |
| 5458 |  VPS AI VPS | US$0,008977 | 0,64% | 0,04% | - | US$2.498,05 | - |
| 5459 |  MaidSafeCoin EMAID | US$0,3234 | 0,29% | 11,01% | - | US$2.490,61 | - |
| 5460 |  catchcoin CATCH | US$0,004677 | -3,21% | -35,70% | - | US$2.484,18 | - |
| 5461 |  HerityNetwork HER | US$0,003576 | -3,45% | -6,94% | - | US$2.483,31 | - |
| 5462 |  Upload Token UPLOAD | US$0,00008581 | -9,08% | -29,46% | - | US$2.470,19 | - |
| 5463 |  Galvan IZE | US$0,0001133 | -23,74% | -40,97% | - | US$2.461,95 | - |
| 5464 |  SUKUYANA SNA | - | 2,53% | -7,83% | - | US$2.461,45 | - |
| 5465 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.458,91 | - |
| 5466 |  Good Person Coin GPCX | US$0,0004479 | 0,44% | 0,11% | - | US$2.536,91 | - |
| 5467 |  DogeBonk DOBO | US$0,0009680 | 3,31% | -6,92% | - | US$2.453,99 | - |
| 5468 |  Crustieno Renaldo SIUUU | US$0,00001692 | 25,89% | -3,33% | - | US$2.453,13 | - |
| 5469 |  NitroEX NTX | US$0,00003680 | 0,89% | -2,61% | - | US$2.450,53 | - |
| 5470 |  Walk Token WALK | US$0,04994 | 9,39% | -8,93% | - | US$2.448,14 | - |
| 5471 |  Jackpot 777 | US$0,0003472 | 2,56% | -4,48% | - | US$2.450,93 | - |
| 5472 |  Kingdom Karnage KKT | US$0,0002778 | -19,40% | -37,90% | - | US$2.429,12 | - |
| 5473 |  Silver Standard BARS | US$0,08142 | 12,30% | -25,87% | - | US$2.427,06 | - |
| 5474 |  Web3 TON Token WEB3 | US$0,1507 | -6,60% | -21,23% | - | US$2.440,80 | - |
| 5475 |  Vote Trump VTRUMP | US$0,0005460 | -9,24% | 3,23% | - | US$2.423,73 | - |
| 5476 |  Flits FLS | US$0,0007529 | -77,78% | -86,01% | - | US$2.418,16 | - |
| 5477 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006179 | 4,78% | -5,88% | - | US$2.429,89 | - |
| 5478 |  NewB.Farm NEWB | US$3,40 | 1,84% | -4,61% | - | US$2.421,03 | - |
| 5479 |  Lucidao LCD | US$0,01186 | 0,08% | -2,63% | - | US$2.423,52 | - |
| 5480 |  Wolf Game Wool WOOL | US$0,001563 | 0,88% | -1,85% | - | US$2.422,17 | - |
| 5481 |  DataHighway DHX | US$0,03150 | 1,49% | -8,62% | - | US$2.411,25 | - |
| 5482 |  Robotaxi TAXI | US$0,0006855 | -16,87% | -12,60% | - | US$2.392,76 | - |
| 5483 |  Solpad Finance SOLPAD | US$0,00004954 | 1,66% | -7,34% | - | US$2.403,01 | - |
| 5484 |  Boshi BOSHI | US$0,0004207 | 12,77% | -20,82% | - | US$2.378,78 | - |
| 5485 |  Moola Celo EUR mCEUR | US$1,11 | 4,31% | -3,47% | - | US$2.439,73 | - |
| 5486 |  Ethane C2H6 | US$1,09 | -1,07% | -4,49% | - | US$2.348,50 | - |
| 5487 |  OtterHome HOME | US$0,00001074 | 6,98% | -1,31% | - | US$2.352,12 | - |
| 5488 |  EdenLoop ELT | US$0,001760 | 1,21% | 8,01% | - | US$2.347,78 | - |
| 5489 |  LoopSwap LSWAP | US$0,0004704 | 3,68% | -15,04% | - | US$2.431,69 | - |
| 5490 |  Cramer Coin CRAMER | US$0,0005566 | 2,18% | -5,26% | - | US$2.332,56 | - |
| 5491 |  CrossWallet CWT | US$0,002950 | -0,01% | -2,48% | - | US$2.331,15 | - |
| 5492 |  FIGHT MAGA FIGHTMAGA | - | -5,61% | 47,02% | - | US$2.323,42 | - |
| 5493 |  HACK HACK | US$0,0002601 | 1,97% | 0,26% | - | US$2.321,49 | - |
| 5494 |  Banana BANANA | US$0,2572 | -2,92% | -29,15% | - | US$2.312,20 | - |
| 5495 |  Rizz RIZZ | US$0,004187 | -7,85% | 16,65% | - | US$2.308,13 | - |
| 5496 |  HeyFlork FLORK | US$0,0001577 | 8,93% | -1,22% | - | US$2.305,74 | - |
| 5497 |  DecentraWeb DWEB | US$0,009538 | -3,54% | -19,98% | - | US$2.302,14 | - |
| 5498 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,40% | 2,08% | - | US$2.296,21 | - |
| 5499 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,53 | 1,93% | 0,93% | - | US$2.290,17 | - |
| 5500 |  Charli3 C3 | US$0,04366 | 6,37% | -4,05% | - | US$2.289,78 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.