Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Shiba Armstrong SHIBA | US$0,00009743 | 1,71% | -13,70% | - | US$1.872,08 | - |
| 5602 |  GoWrap GWGW | US$0,0002270 | 0,06% | -15,84% | - | US$1.866,95 | - |
| 5603 |  LEMONCHAIN LEMC | US$0,0002845 | -7,85% | -40,61% | - | US$1.868,28 | - |
| 5604 |  Bretta (Brett’s Wife) BRETTA | US$0,0001419 | -5,91% | -17,91% | - | US$1.864,78 | - |
| 5605 |  Dynamite DYNMT | US$0,001617 | 3,38% | -4,44% | - | US$1.859,12 | - |
| 5606 |  TRALA TRALA | US$0,01597 | 28,43% | 52,57% | - | US$1.860,92 | - |
| 5607 |  EVERY GAME EGAME | US$0,00001547 | 9,37% | -20,07% | - | US$1.901,36 | - |
| 5608 |  WadzPay Token WTK | US$0,0001806 | -62,31% | -97,33% | - | US$1.856,95 | - |
| 5609 |  SHOG SHOG | US$0,005894 | -2,65% | -14,22% | - | US$1.855,40 | - |
| 5610 |  Solly SOLLY | US$0,00003188 | 0,03% | 19,04% | - | US$1.852,25 | - |
| 5611 |  IHF Smart Debase Token IHF | US$3,67 | 1,58% | -27,58% | - | US$1.845,48 | - |
| 5612 |  EVEAI EVEAI | US$0,01121 | 2,78% | -11,03% | - | US$1.843,44 | - |
| 5613 |  NEKO NEKO | US$0,0002983 | 3,54% | -7,16% | - | US$1.841,22 | - |
| 5614 |  Reddit REDDIT | US$0,001127 | 8,77% | -18,95% | - | US$1.612,71 | - |
| 5615 |  Galaxy Fox GFOX | US$0,0001462 | 1,64% | -30,61% | - | US$1.839,88 | - |
| 5616 |  jeffry JEFFRY | US$0,0005873 | 4,62% | -2,07% | - | US$1.839,50 | - |
| 5617 |  Hump HUMP | US$0,0004665 | -15,66% | -27,41% | - | US$1.837,85 | - |
| 5618 |  Digitra.com Token DGTA | US$0,01317 | -5,85% | -16,83% | - | US$1.849,56 | - |
| 5619 |  Kira the Injective Cat KIRA | US$0,00002853 | 2,81% | -12,55% | - | US$1.828,36 | - |
| 5620 |  Murasaki MURA | US$0,6530 | 1,45% | 1,12% | - | US$1.830,06 | - |
| 5621 |  ClassZZ CZZ | US$0,007740 | 17,68% | 15,90% | - | US$1.830,03 | - |
| 5622 |  ENCOINS ENCS | US$0,1480 | 2,27% | -6,61% | - | US$1.823,88 | - |
| 5623 |  BemChain BCN | US$0,004566 | -0,22% | 9,32% | - | US$1.820,62 | - |
| 5624 |  Kitty Inu Kitty | US$0,0000007100 | -4,38% | -14,42% | - | US$1.820,21 | - |
| 5625 |  Cyber Dog CDOG | US$0,001467 | -3,90% | -7,57% | - | US$1.817,59 | - |
| 5626 |  MEW WOOF DAO MWD | US$0,0004535 | -3,58% | -9,35% | - | US$1.812,85 | - |
| 5627 |  IMO IMO | US$0,3874 | 0,04% | 1,96% | - | US$1.807,05 | - |
| 5628 |  Predict Crypto PREAI | US$0,0001983 | 0,13% | -11,75% | - | US$1.802,78 | - |
| 5629 |  Australian Safe Shepherd ASS | - | 12,82% | 1,69% | - | US$1.705,94 | - |
| 5630 |  Game Fantasy Token GFT | US$0,01893 | 23,87% | 9,45% | - | US$1.796,57 | - |
| 5631 |  RAFF the Giraffe RAFF | US$0,0003557 | 7,55% | -24,16% | - | US$1.794,34 | - |
| 5632 |  Polite Cat POCAT | US$0,0001492 | 3,10% | -33,89% | - | US$1.809,81 | - |
| 5633 |  Chuck CHUCK | US$0,001891 | 0,75% | -11,21% | - | US$1.780,73 | - |
| 5634 |  Eclipse Fi ECLIP | US$0,02054 | 1,17% | -11,23% | - | US$1.757,51 | - |
| 5635 |  Btour Chain MSOT | US$0,04317 | 2,69% | -33,35% | - | US$1.763,70 | - |
| 5636 |  Bullish On Ethereum BOE | US$0,00004630 | -11,87% | -14,86% | - | US$1.767,35 | - |
| 5637 |  DFX Finance DFX | US$0,02298 | -3,86% | -7,16% | - | US$1.766,31 | - |
| 5638 |  YodeSwap YODE | US$0,01867 | 11,48% | -15,38% | - | US$1.774,35 | - |
| 5639 |  Schrodinger SGR | US$0,8479 | 4,21% | -8,41% | - | US$1.753,03 | - |
| 5640 |  Cloudbric CLBK | US$0,001673 | 4,48% | -3,61% | - | US$1.754,94 | - |
| 5641 |  BloomBeans BLOOM | US$173,70 | 0,59% | -7,82% | - | US$1.755,40 | - |
| 5642 |  Crob Coin CROB | US$0,01375 | 0,49% | -5,35% | - | US$1.750,48 | - |
| 5643 |  Big Mike BIGMIKE | US$0,003136 | -8,33% | -33,93% | - | US$1.745,01 | - |
| 5644 |  Bored Candy City CANDY | US$0,01494 | 1,66% | 30,46% | - | US$1.741,89 | - |
| 5645 |  AxonDAO Governance Token AXGT | US$0,1503 | 5,34% | -13,74% | - | US$1.740,09 | - |
| 5646 |  Sonic Inu SONIC | - | 0,84% | -16,02% | - | US$1.739,62 | - |
| 5647 |  AI Dragon CHATGPT | US$0,000001010 | 1,59% | -21,72% | - | US$1.753,30 | - |
| 5648 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00006318 | -6,41% | -27,45% | - | US$1.733,70 | - |
| 5649 |  Moon Bay BAY | US$0,03995 | 8,25% | -19,28% | - | US$1.733,47 | - |
| 5650 |  CodeMong Ai COAI | US$0,000008000 | 0,04% | -11,09% | - | US$1.733,08 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.